Paradigm Select Fund Price History

PFSLX Fund  USD 69.97  1.92  2.67%   
If you're considering investing in Paradigm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Paradigm Select stands at 69.97, as last reported on the 30th of March, with the highest price reaching 69.97 and the lowest price hitting 69.97 during the day. Paradigm Select maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. Paradigm Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradigm Select's Variance of 2.12, risk adjusted performance of (0.13), and Coefficient Of Variation of (654.37) to confirm the risk estimate we provide.
  
Paradigm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFSLX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paradigm Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm Select by adding Paradigm Select to a well-diversified portfolio.

Paradigm Select Mutual Fund Price History Chart

There are several ways to analyze Paradigm Select Fund price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202587.66
Lowest PriceMarch 13, 202569.95

Paradigm Select March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Paradigm Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Mutual Fund. It can be used to describe the percentage change in the price of Paradigm Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Mutual Fund.
Paradigm Select Price Action Indicator(0.96)
Paradigm Select Price Rate Of Daily Change 0.97 

Paradigm Select March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm Select intraday prices and daily technical indicators to check the level of noise trading in Paradigm Select Fund and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Mutual Fund Price History Data

The price series of Paradigm Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.71 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 79.19. The median price for the last 90 days is 80.98. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 69.97  69.97  69.97  69.97 
03/28/2025 69.97  69.97  69.97  69.97  1.00 
03/27/2025 71.89  71.89  71.89  71.89  1.00 
03/26/2025 72.13  72.13  72.13  72.13  1.00 
03/25/2025 73.53  73.53  73.53  73.53  1.00 
03/24/2025 73.93  73.93  73.93  73.93  1.00 
03/21/2025 72.00  72.00  72.00  72.00  1.00 
03/20/2025 72.46  72.46  72.46  72.46  1.00 
03/19/2025 72.78  72.78  72.78  72.78  1.00 
03/18/2025 71.80  71.80  71.80  71.80  1.00 
03/17/2025 72.54  72.54  72.54  72.54  1.00 
03/14/2025 71.54  71.54  71.54  71.54  1.00 
03/13/2025 69.95  69.95  69.95  69.95  1.00 
03/12/2025 71.25  71.25  71.25  71.25  1.00 
03/11/2025 71.25  71.25  71.25  71.25  1.00 
03/10/2025 71.70  71.70  71.70  71.70  1.00 
03/07/2025 73.73  73.73  73.73  73.73  1.00 
03/06/2025 73.10  73.10  73.10  73.10  1.00 
03/05/2025 74.97  74.97  74.97  74.97  1.00 
03/04/2025 73.63  73.63  73.63  73.63  1.00 
03/03/2025 74.64  74.64  74.64  74.64  1.00 
02/28/2025 77.05  77.05  77.05  77.05  1.00 
02/27/2025 76.29  76.29  76.29  76.29  1.00 
02/26/2025 78.33  78.33  78.33  78.33  1.00 
02/25/2025 77.62  77.62  77.62  77.62  1.00 
02/24/2025 77.72  77.72  77.72  77.72  1.00 
02/21/2025 78.56  78.56  78.56  78.56  1.00 
02/20/2025 80.98  80.98  80.98  80.98  1.00 
02/19/2025 82.05  82.05  82.05  82.05  1.00 
02/18/2025 81.78  81.78  81.78  81.78  1.00 
02/14/2025 81.47  81.47  81.47  81.47  1.00 
02/13/2025 81.24  81.24  81.24  81.24  1.00 
02/12/2025 80.94  80.94  80.94  80.94  1.00 
02/11/2025 81.96  81.96  81.96  81.96  1.00 
02/10/2025 83.23  83.23  83.23  83.23  1.00 
02/07/2025 83.00  83.00  83.00  83.00  1.00 
02/06/2025 84.57  84.57  84.57  84.57  1.00 
02/05/2025 85.13  85.13  85.13  85.13  1.00 
02/04/2025 84.02  84.02  84.02  84.02  1.00 
02/03/2025 83.86  83.86  83.86  83.86  1.00 
01/31/2025 84.92  84.92  84.92  84.92  1.00 
01/30/2025 85.31  85.31  85.31  85.31  1.00 
01/29/2025 84.20  84.20  84.20  84.20  1.00 
01/28/2025 84.17  84.17  84.17  84.17  1.00 
01/27/2025 83.62  83.62  83.62  83.62  1.00 
01/24/2025 87.10  87.10  87.10  87.10  1.00 
01/23/2025 87.66  87.66  87.66  87.66  1.00 
01/22/2025 87.57  87.57  87.57  87.57  1.00 
01/21/2025 87.51  87.51  87.51  87.51  1.00 
01/17/2025 85.78  85.78  85.78  85.78  1.00 
01/16/2025 85.43  85.43  85.43  85.43  1.00 
01/15/2025 84.93  84.93  84.93  84.93  1.00 
01/14/2025 83.67  83.67  83.67  83.67  1.00 
01/13/2025 82.70  82.70  82.70  82.70  1.00 
01/10/2025 82.17  82.17  82.17  82.17  1.00 
01/08/2025 83.40  83.40  83.40  83.40  1.00 
01/07/2025 82.75  82.75  82.75  82.75  1.00 
01/06/2025 83.39  83.39  83.39  83.39  1.00 
01/03/2025 82.47  82.47  82.47  82.47  1.00 
01/02/2025 80.87  80.87  80.87  80.87  1.00 
12/31/2024 80.66  80.66  80.66  80.66  1.00 

About Paradigm Select Mutual Fund history

Paradigm Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm Select stock prices may prove useful in developing a viable investing in Paradigm Select
The fund invests primarily in the common stocks of companies with market capitalizations between 500 million and 10 billion at the time of purchase that the Advisor believes have the potential for capital appreciation. Paradigm Select is traded on NASDAQ Exchange in the United States.

Paradigm Select Mutual Fund Technical Analysis

Paradigm Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paradigm Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Paradigm Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm Select's price direction in advance. Along with the technical and fundamental analysis of Paradigm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Mutual Fund

Paradigm Select financial ratios help investors to determine whether Paradigm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm Select security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.