PTC India (India) Price History

PFS Stock   42.42  0.81  1.87%   
Below is the normalized historical share price chart for PTC India Financial extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PTC India stands at 42.42, as last reported on the 5th of January, with the highest price reaching 43.57 and the lowest price hitting 42.35 during the day.
200 Day MA
46.3813
50 Day MA
42.597
Beta
1.111
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PTC Stock, it is important to understand the factors that can impact its price. PTC India Financial retains Efficiency (Sharpe Ratio) of -0.0433, which implies the firm had a -0.0433% return per unit of risk over the last 3 months. PTC India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTC India's coefficient of variation of (1,114), and Market Risk Adjusted Performance of (0.59) to confirm the risk estimate we provide.
  
As of January 5, 2025, Total Stockholder Equity is expected to decline to about 17.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 586.2 M. PTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFS

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTC India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTC India by adding PTC India to a well-diversified portfolio.
Price Book
1.0359
Enterprise Value Ebitda
22.7272
Price Sales
7.7364
Shares Float
223.9 M
Wall Street Target Price
37

PTC India Stock Price History Chart

There are several ways to analyze PTC Stock price data. The simplest method is using a basic PTC candlestick price chart, which shows PTC India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202448.99
Lowest PriceNovember 21, 202439.47

PTC India January 5, 2025 Stock Price Synopsis

Various analyses of PTC India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTC Stock. It can be used to describe the percentage change in the price of PTC India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTC Stock.
PTC India Price Action Indicator(0.94)
PTC India Price Daily Balance Of Power(0.66)
PTC India Price Rate Of Daily Change 0.98 

PTC India January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTC India intraday prices and daily technical indicators to check the level of noise trading in PTC Stock and then apply it to test your longer-term investment strategies against PTC.

PTC Stock Price History Data

The price series of PTC India for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 10.32 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 43.69. The median price for the last 90 days is 43.63. The company had dividends distributed to its stock-holders on 2023-09-05.
OpenHighLowCloseVolume
01/05/2025
 43.30  43.57  42.35  42.42 
01/03/2025 43.30  43.57  42.35  42.42  553,631 
01/02/2025 44.00  44.45  42.74  43.23  632,742 
12/31/2024 41.75  43.69  41.41  42.93  1,208,529 
12/30/2024 43.53  45.92  40.75  41.79  3,006,022 
12/27/2024 40.96  44.72  40.93  44.24  2,913,586 
12/26/2024 40.28  41.45  39.95  41.14  626,070 
12/24/2024 39.72  41.14  39.62  40.26  602,444 
12/23/2024 40.22  40.50  39.13  39.78  810,520 
12/20/2024 41.20  41.20  39.60  39.82  844,395 
12/19/2024 40.80  41.40  39.95  41.02  782,153 
12/18/2024 41.80  41.80  40.55  40.88  568,422 
12/17/2024 42.45  43.20  41.15  41.37  840,721 
12/16/2024 43.20  43.58  42.40  42.54  418,928 
12/13/2024 43.70  43.89  42.38  43.05  560,093 
12/12/2024 44.44  44.80  43.30  43.71  616,967 
12/11/2024 44.97  45.29  44.20  44.44  505,577 
12/10/2024 45.00  45.59  44.22  44.97  855,968 
12/09/2024 44.66  45.74  43.98  44.51  817,575 
12/06/2024 43.70  45.10  43.69  44.59  1,006,414 
12/05/2024 44.20  44.77  43.22  43.98  631,119 
12/04/2024 44.27  45.45  42.99  43.86  1,842,601 
12/03/2024 43.95  44.16  43.56  43.92  578,853 
12/02/2024 43.51  44.10  42.97  43.63  453,730 
11/29/2024 43.51  43.90  42.59  43.70  555,101 
11/28/2024 43.50  44.19  43.10  43.51  757,911 
11/27/2024 42.32  43.50  42.15  43.34  647,507 
11/26/2024 42.03  42.63  41.49  42.32  540,156 
11/25/2024 41.00  42.54  41.00  42.03  1,593,557 
11/22/2024 39.50  40.70  39.00  40.38  798,111 
11/21/2024 40.64  40.64  39.11  39.47  708,716 
11/20/2024 40.68  40.68  40.68  40.68  1.00 
11/19/2024 40.20  41.65  40.20  40.68  956,392 
11/18/2024 41.00  41.00  39.13  40.12  1,062,371 
11/14/2024 41.00  41.72  40.31  40.66  700,158 
11/13/2024 42.45  43.00  39.85  40.33  945,614 
11/12/2024 43.80  44.15  42.90  43.10  443,818 
11/11/2024 42.66  44.49  42.65  43.67  661,906 
11/08/2024 45.24  45.24  43.03  43.48  1,177,379 
11/07/2024 45.00  46.00  44.84  45.16  854,763 
11/06/2024 44.50  45.39  43.94  44.88  723,581 
11/05/2024 43.75  44.24  42.71  43.95  912,176 
11/04/2024 44.98  44.98  43.10  43.48  678,575 
11/01/2024 43.68  43.68  43.68  43.68  184,528 
10/31/2024 43.60  44.67  43.37  43.68  884,969 
10/30/2024 43.90  45.52  42.90  43.58  2,038,871 
10/29/2024 42.60  44.25  42.12  43.89  888,480 
10/28/2024 42.05  43.13  41.18  42.57  877,670 
10/25/2024 43.25  43.45  40.76  41.96  937,282 
10/24/2024 43.30  43.78  42.50  42.79  600,986 
10/23/2024 42.20  44.01  41.70  43.13  1,188,848 
10/22/2024 45.50  45.50  42.00  42.25  904,362 
10/21/2024 45.91  46.19  44.75  45.42  834,973 
10/18/2024 45.21  46.05  44.63  45.59  620,901 
10/17/2024 46.45  46.53  44.68  45.81  1,006,196 
10/16/2024 45.20  46.86  45.20  46.21  936,044 
10/15/2024 46.81  46.83  44.91  45.66  1,422,796 
10/14/2024 47.51  48.11  46.50  46.81  711,276 
10/11/2024 47.79  48.47  47.20  47.96  562,043 
10/10/2024 49.09  49.45  47.00  47.55  699,262 
10/09/2024 48.00  49.50  47.65  48.99  1,286,246 

About PTC India Stock history

PTC India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTC India Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTC India stock prices may prove useful in developing a viable investing in PTC India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding738.6 M586.2 M
Net Income Applicable To Common Shares1.6 B1.3 B

PTC India Stock Technical Analysis

PTC India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTC India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTC India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

PTC India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTC India's price direction in advance. Along with the technical and fundamental analysis of PTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTC Stock analysis

When running PTC India's price analysis, check to measure PTC India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTC India is operating at the current time. Most of PTC India's value examination focuses on studying past and present price action to predict the probability of PTC India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTC India's price. Additionally, you may evaluate how the addition of PTC India to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets