Pimco Inflation Response Fund Price History

PFRMX Fund   8.35  0.03  0.36%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Inflation stands at 8.35, as last reported on the 16th of December 2024, with the highest price reaching 8.35 and the lowest price hitting 8.35 during the day. Pimco Inflation Response maintains Sharpe Ratio (i.e., Efficiency) of -0.0382, which implies the entity had a -0.0382% return per unit of risk over the last 3 months. Pimco Inflation Response exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Inflation's Risk Adjusted Performance of (0.01), semi deviation of 0.297, and Coefficient Of Variation of 59864.68 to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFRMX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Inflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Inflation by adding Pimco Inflation to a well-diversified portfolio.

Pimco Inflation Mutual Fund Price History Chart

There are several ways to analyze Pimco Inflation Response Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.52
Lowest PriceNovember 14, 20248.21

Pimco Inflation December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Inflation Price Rate Of Daily Change 1.00 
Pimco Inflation Price Action Indicator(0.02)

Pimco Inflation December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Inflation Response Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Inflation intraday prices and daily technical indicators to check the level of noise trading in Pimco Inflation Response Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Inflation for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 8.39. The median price for the last 90 days is 8.39.
OpenHighLowCloseVolume
12/16/2024
 8.35  8.35  8.35  8.35 
12/13/2024 8.35  8.35  8.35  8.35  1.00 
12/12/2024 8.38  8.38  8.38  8.38  1.00 
12/11/2024 8.42  8.42  8.42  8.42  1.00 
12/10/2024 8.40  8.40  8.40  8.40  1.00 
12/09/2024 8.39  8.39  8.39  8.39  1.00 
12/06/2024 8.37  8.37  8.37  8.37  1.00 
12/05/2024 8.34  8.34  8.34  8.34  1.00 
12/04/2024 8.36  8.36  8.36  8.36  1.00 
12/03/2024 8.36  8.36  8.36  8.36  1.00 
12/02/2024 8.34  8.34  8.34  8.34  1.00 
11/29/2024 8.36  8.36  8.36  8.36  1.00 
11/27/2024 8.36  8.36  8.36  8.36  1.00 
11/26/2024 8.34  8.34  8.34  8.34  1.00 
11/25/2024 8.34  8.34  8.34  8.34  1.00 
11/22/2024 8.33  8.33  8.33  8.33  1.00 
11/21/2024 8.30  8.30  8.30  8.30  1.00 
11/20/2024 8.28  8.28  8.28  8.28  1.00 
11/19/2024 8.28  8.28  8.28  8.28  1.00 
11/18/2024 8.27  8.27  8.27  8.27  1.00 
11/15/2024 8.21  8.21  8.21  8.21  1.00 
11/14/2024 8.21  8.21  8.21  8.21  1.00 
11/13/2024 8.25  8.25  8.25  8.25  1.00 
11/12/2024 8.26  8.26  8.26  8.26  1.00 
11/11/2024 8.32  8.32  8.32  8.32  1.00 
11/08/2024 8.37  8.37  8.37  8.37  1.00 
11/07/2024 8.39  8.39  8.39  8.39  1.00 
11/06/2024 8.31  8.31  8.31  8.31  1.00 
11/05/2024 8.35  8.35  8.35  8.35  1.00 
11/04/2024 8.32  8.32  8.32  8.32  1.00 
11/01/2024 8.33  8.33  8.33  8.33  1.00 
10/31/2024 8.33  8.33  8.33  8.33  1.00 
10/30/2024 8.39  8.39  8.39  8.39  1.00 
10/29/2024 8.38  8.38  8.38  8.38  1.00 
10/28/2024 8.37  8.37  8.37  8.37  1.00 
10/25/2024 8.41  8.41  8.41  8.41  1.00 
10/24/2024 8.42  8.42  8.42  8.42  1.00 
10/23/2024 8.42  8.42  8.42  8.42  1.00 
10/22/2024 8.44  8.44  8.44  8.44  1.00 
10/21/2024 8.43  8.43  8.43  8.43  1.00 
10/18/2024 8.47  8.47  8.47  8.47  1.00 
10/17/2024 8.45  8.45  8.45  8.45  1.00 
10/16/2024 8.46  8.46  8.46  8.46  1.00 
10/15/2024 8.45  8.45  8.45  8.45  1.00 
10/14/2024 8.45  8.45  8.45  8.45  1.00 
10/11/2024 8.47  8.47  8.47  8.47  1.00 
10/10/2024 8.44  8.44  8.44  8.44  1.00 
10/09/2024 8.41  8.41  8.41  8.41  1.00 
10/08/2024 8.43  8.43  8.43  8.43  1.00 
10/07/2024 8.46  8.46  8.46  8.46  1.00 
10/04/2024 8.47  8.47  8.47  8.47  1.00 
10/03/2024 8.51  8.51  8.51  8.51  1.00 
10/02/2024 8.51  8.51  8.51  8.51  1.00 
10/01/2024 8.51  8.51  8.51  8.51  1.00 
09/30/2024 8.49  8.49  8.49  8.49  1.00 
09/27/2024 8.49  8.49  8.49  8.49  1.00 
09/26/2024 8.49  8.49  8.49  8.49  1.00 
09/25/2024 8.49  8.49  8.49  8.49  1.00 
09/24/2024 8.52  8.52  8.52  8.52  1.00 
09/23/2024 8.48  8.48  8.48  8.48  1.00 
09/20/2024 8.46  8.46  8.46  8.46  1.00 

About Pimco Inflation Mutual Fund history

Pimco Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Inflation Response will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Inflation stock prices may prove useful in developing a viable investing in Pimco Inflation
The fund invests in a combination of Fixed Income Instruments of varying maturities, equity securities, affiliated and unaffiliated investment companies, which may or may not be registered under the Investment Company Act of 1940, as amended , forwards and derivatives, such as options, futures contracts or swap agreements, of various asset classes in seeking to mitigate the negative effects of inflation. It may invest up to 25 percent of its total assets in equity-related investments.

Pimco Inflation Mutual Fund Technical Analysis

Pimco Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Pimco Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Inflation's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Inflation financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Inflation security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing