Parnassus Fund Inst Fund Price History
| PFPRX Fund | USD 52.27 1.35 2.52% |
Below is the normalized historical share price chart for Parnassus Fund Inst extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Fund stands at 52.27, as last reported on the 29th of March, with the highest price reaching 52.27 and the lowest price hitting 52.27 during the day.
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. Parnassus Fund Inst maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. Parnassus Fund Inst exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parnassus Fund's Risk Adjusted Performance of (0.12), variance of 1.53, and Coefficient Of Variation of (706.66) to confirm the risk estimate we provide.
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Parnassus |
Sharpe Ratio = -0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PFPRX |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parnassus Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Fund by adding Parnassus Fund to a well-diversified portfolio.
Parnassus Fund Mutual Fund Price History Chart
There are several ways to analyze Parnassus Fund Inst Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 62.01 |
| Lowest Price | March 13, 2025 | 51.58 |
Parnassus Fund March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Parnassus Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.| Parnassus Fund Price Action Indicator | (0.67) | |
| Parnassus Fund Price Rate Of Daily Change | 0.97 |
Parnassus Fund March 29, 2025 Mutual Fund Price Analysis
Parnassus Mutual Fund Price History Data
The price series of Parnassus Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.43 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 58.05. The median price for the last 90 days is 58.76. The company had dividends distributed to its stock-holders on 12/27/2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 52.27 | 52.27 | 52.27 | 52.27 | 1.00 | |
| 03/27/2025 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00 | |
| 03/26/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
| 03/25/2025 | 55.27 | 55.27 | 55.27 | 55.27 | 1.00 | |
| 03/24/2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
| 03/21/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
| 03/20/2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
| 03/19/2025 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
| 03/18/2025 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
| 03/17/2025 | 53.87 | 53.87 | 53.87 | 53.87 | 1.00 | |
| 03/14/2025 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
| 03/13/2025 | 51.58 | 51.58 | 51.58 | 51.58 | 1.00 | |
| 03/12/2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1.00 | |
| 03/11/2025 | 52.81 | 52.81 | 52.81 | 52.81 | 1.00 | |
| 03/10/2025 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
| 03/07/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 03/06/2025 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
| 03/05/2025 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00 | |
| 03/04/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 03/03/2025 | 56.38 | 56.38 | 56.38 | 56.38 | 1.00 | |
| 02/28/2025 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00 | |
| 02/27/2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.00 | |
| 02/26/2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
| 02/25/2025 | 57.78 | 57.78 | 57.78 | 57.78 | 1.00 | |
| 02/24/2025 | 58.08 | 58.08 | 58.08 | 58.08 | 1.00 | |
| 02/21/2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1.00 | |
| 02/20/2025 | 59.83 | 59.83 | 59.83 | 59.83 | 1.00 | |
| 02/19/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
| 02/18/2025 | 60.59 | 60.59 | 60.59 | 60.59 | 1.00 | |
| 02/14/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
| 02/13/2025 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
| 02/12/2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00 | |
| 02/11/2025 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 02/10/2025 | 62.01 | 62.01 | 62.01 | 62.01 | 1.00 | |
| 02/07/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 02/06/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
| 02/05/2025 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
| 02/04/2025 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
| 02/03/2025 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00 | |
| 01/31/2025 | 61.31 | 61.31 | 61.31 | 61.31 | 1.00 | |
| 01/30/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 01/29/2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
| 01/28/2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1.00 | |
| 01/27/2025 | 60.73 | 60.73 | 60.73 | 60.73 | 1.00 | |
| 01/24/2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00 | |
| 01/23/2025 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
| 01/22/2025 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 01/21/2025 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 | |
| 01/17/2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
| 01/16/2025 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 01/15/2025 | 59.43 | 59.43 | 59.43 | 59.43 | 1.00 | |
| 01/14/2025 | 58.57 | 58.57 | 58.57 | 58.57 | 1.00 | |
| 01/13/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 1.00 | |
| 01/10/2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
| 01/08/2025 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
| 01/07/2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00 | |
| 01/06/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
| 01/03/2025 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
| 01/02/2025 | 57.87 | 57.87 | 57.87 | 57.87 | 1.00 | |
| 12/31/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
| 12/30/2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1.00 |
About Parnassus Fund Mutual Fund history
Parnassus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Fund Inst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Fund stock prices may prove useful in developing a viable investing in Parnassus Fund
The fund normally invests at least 80 percent of its net assets in mid-sized growth companies. The fund will not automatically sell or cease to purchase stock of a company it already owns just because the companys market capitalization grows or falls outside the ranges of the Russell Midcap Growth Index, which are subject to change. The fund may normally invest up to 20 percent of its net assets in smaller- and larger-capitalization companies.
Parnassus Fund Mutual Fund Technical Analysis
Parnassus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Parnassus Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parnassus Fund's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Parnassus Mutual Fund
Parnassus Fund financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Fund security.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |