Parnassus Funds Fund Price History

PFPGX Fund   23.62  0.58  2.40%   
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Parnassus Funds stands at 23.62, as last reported on the 28th of March, with the highest price reaching 23.62 and the lowest price hitting 23.62 during the day. Parnassus Funds maintains Sharpe Ratio (i.e., Efficiency) of -0.0781, which implies the entity had a -0.0781 % return per unit of risk over the last 3 months. Parnassus Funds exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parnassus Funds' Variance of 1.8, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,354) to confirm the risk estimate we provide.
  
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFPGX

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parnassus Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Funds by adding Parnassus Funds to a well-diversified portfolio.

Parnassus Funds Mutual Fund Price History Chart

There are several ways to analyze Parnassus Funds Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202527.07
Lowest PriceMarch 13, 202523.59

Parnassus Funds March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Parnassus Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.
Parnassus Funds Price Rate Of Daily Change 0.98 
Parnassus Funds Price Action Indicator(0.29)

Parnassus Funds March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parnassus Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parnassus Funds intraday prices and daily technical indicators to check the level of noise trading in Parnassus Funds Fund and then apply it to test your longer-term investment strategies against Parnassus.

Parnassus Mutual Fund Price History Data

The price series of Parnassus Funds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.48 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 25.81. The median price for the last 90 days is 26.07.
OpenHighLowCloseVolume
03/28/2025 23.62  23.62  23.62  23.62  1.00 
03/27/2025 24.20  24.20  24.20  24.20  1.00 
03/26/2025 24.41  24.41  24.41  24.41  1.00 
03/25/2025 24.95  24.95  24.95  24.95  1.00 
03/24/2025 24.84  24.84  24.84  24.84  1.00 
03/21/2025 24.35  24.35  24.35  24.35  1.00 
03/20/2025 24.32  24.32  24.32  24.32  1.00 
03/19/2025 24.37  24.37  24.37  24.37  1.00 
03/18/2025 24.00  24.00  24.00  24.00  1.00 
03/17/2025 24.35  24.35  24.35  24.35  1.00 
03/14/2025 24.18  24.18  24.18  24.18  1.00 
03/13/2025 23.59  23.59  23.59  23.59  1.00 
03/12/2025 24.04  24.04  24.04  24.04  1.00 
03/11/2025 23.74  23.74  23.74  23.74  1.00 
03/10/2025 23.75  23.75  23.75  23.75  1.00 
03/07/2025 24.64  24.64  24.64  24.64  1.00 
03/06/2025 24.62  24.62  24.62  24.62  1.00 
03/05/2025 25.37  25.37  25.37  25.37  1.00 
03/04/2025 24.96  24.96  24.96  24.96  1.00 
03/03/2025 25.07  25.07  25.07  25.07  1.00 
02/28/2025 25.71  25.71  25.71  25.71  1.00 
02/27/2025 25.31  25.31  25.31  25.31  1.00 
02/26/2025 26.04  26.04  26.04  26.04  1.00 
02/25/2025 25.73  25.73  25.73  25.73  1.00 
02/24/2025 25.97  25.97  25.97  25.97  1.00 
02/21/2025 26.25  26.25  26.25  26.25  1.00 
02/20/2025 26.80  26.80  26.80  26.80  1.00 
02/19/2025 27.01  27.01  27.01  27.01  1.00 
02/18/2025 27.00  27.00  27.00  27.00  1.00 
02/14/2025 27.00  27.00  27.00  27.00  1.00 
02/13/2025 26.94  26.94  26.94  26.94  1.00 
02/12/2025 26.72  26.72  26.72  26.72  1.00 
02/11/2025 26.80  26.80  26.80  26.80  1.00 
02/10/2025 26.90  26.90  26.90  26.90  1.00 
02/07/2025 26.63  26.63  26.63  26.63  1.00 
02/06/2025 26.89  26.89  26.89  26.89  1.00 
02/05/2025 26.86  26.86  26.86  26.86  1.00 
02/04/2025 26.71  26.71  26.71  26.71  1.00 
02/03/2025 26.47  26.47  26.47  26.47  1.00 
01/31/2025 26.68  26.68  26.68  26.68  1.00 
01/30/2025 26.71  26.71  26.71  26.71  1.00 
01/29/2025 26.52  26.52  26.52  26.52  1.00 
01/28/2025 26.72  26.72  26.72  26.72  1.00 
01/27/2025 26.17  26.17  26.17  26.17  1.00 
01/24/2025 26.97  26.97  26.97  26.97  1.00 
01/23/2025 27.07  27.07  27.07  27.07  1.00 
01/22/2025 26.96  26.96  26.96  26.96  1.00 
01/21/2025 26.60  26.60  26.60  26.60  1.00 
01/17/2025 26.28  26.28  26.28  26.28  1.00 
01/16/2025 26.04  26.04  26.04  26.04  1.00 
01/15/2025 26.07  26.07  26.07  26.07  1.00 
01/14/2025 25.53  25.53  25.53  25.53  1.00 
01/13/2025 25.55  25.55  25.55  25.55  1.00 
01/10/2025 25.69  25.69  25.69  25.69  1.00 
01/08/2025 26.11  26.11  26.11  26.11  1.00 
01/07/2025 26.00  26.00  26.00  26.00  1.00 
01/06/2025 26.45  26.45  26.45  26.45  1.00 
01/03/2025 26.20  26.20  26.20  26.20  1.00 
01/02/2025 25.81  25.81  25.81  25.81  1.00 
12/31/2024 25.78  25.78  25.78  25.78  1.00 
12/30/2024 25.98  25.98  25.98  25.98  1.00 

About Parnassus Funds Mutual Fund history

Parnassus Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Funds stock prices may prove useful in developing a viable investing in Parnassus Funds
The fund normally invests at least 80 percent of its net assets in equity securities of large-sized growth companies. Equity securities include common stocks, depositary receipts, and interests in real estate investment trusts. The fund may normally invest up to 20 percent of its net assets in small- and mid- capitalization companies.

Parnassus Funds Mutual Fund Technical Analysis

Parnassus Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parnassus Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parnassus Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Parnassus Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parnassus Funds' price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parnassus Mutual Fund

Parnassus Funds financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Funds security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital