Performant Financial Price History

PFMTDelisted Stock  USD 3.19  0.50  13.55%   
If you're considering investing in Performant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Performant Financial stands at 3.19, as last reported on the 11th of January 2025, with the highest price reaching 3.69 and the lowest price hitting 3.14 during the day. Performant Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.053, which implies the firm had a -0.053% return per unit of risk over the last 3 months. Performant Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Performant Financial's Risk Adjusted Performance of (0.04), coefficient of variation of (1,657), and Variance of 12.45 to confirm the risk estimate we provide.
  
Performant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFMT

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Performant Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performant Financial by adding Performant Financial to a well-diversified portfolio.

Performant Financial Stock Price History Chart

There are several ways to analyze Performant Stock price data. The simplest method is using a basic Performant candlestick price chart, which shows Performant Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Performant Stock Price History Data

The price series of Performant Financial for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.36 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 3.54. The median price for the last 90 days is 3.58.
OpenHighLowCloseVolume
01/11/2025
 3.69  3.69  3.14  3.19 
12/18/2024 3.69  3.69  3.14  3.19  147,979 
12/17/2024 3.68  3.68  3.51  3.56  166,175 
12/16/2024 3.55  3.73  3.47  3.68  198,608 
12/13/2024 3.57  3.72  3.40  3.57  197,909 
12/12/2024 3.41  3.67  3.41  3.59  259,078 
12/11/2024 3.29  3.41  3.22  3.40  168,408 
12/10/2024 3.13  3.28  3.11  3.25  118,189 
12/09/2024 3.04  3.16  3.04  3.10  232,949 
12/06/2024 3.02  3.05  2.94  3.03  140,502 
12/05/2024 3.08  3.08  2.96  2.99  171,759 
12/04/2024 3.19  3.21  3.03  3.09  166,357 
12/03/2024 3.18  3.19  3.11  3.14  111,116 
12/02/2024 3.13  3.20  3.11  3.18  82,725 
11/29/2024 3.12  3.19  3.08  3.14  77,227 
11/27/2024 3.05  3.14  3.05  3.11  75,228 
11/26/2024 3.16  3.16  3.02  3.02  128,495 
11/25/2024 3.22  3.26  3.16  3.16  132,924 
11/22/2024 3.10  3.20  3.07  3.17  133,951 
11/21/2024 2.93  3.10  2.91  3.08  153,295 
11/20/2024 3.05  3.06  2.90  2.92  79,732 
11/19/2024 2.95  3.05  2.94  3.04  89,584 
11/18/2024 3.08  3.21  2.77  2.98  153,984 
11/15/2024 3.19  3.27  3.09  3.10  183,065 
11/14/2024 3.29  3.29  3.18  3.19  146,263 
11/13/2024 3.40  3.46  3.28  3.28  179,986 
11/12/2024 3.41  3.45  3.24  3.37  247,478 
11/11/2024 3.36  3.45  3.34  3.43  178,385 
11/08/2024 3.65  3.70  3.35  3.35  381,136 
11/07/2024 4.16  4.16  3.64  3.64  434,762 
11/06/2024 4.15  4.35  4.08  4.28  452,781 
11/05/2024 3.91  4.05  3.87  4.00  119,955 
11/04/2024 3.97  4.00  3.89  3.92  258,886 
11/01/2024 3.92  3.97  3.89  3.96  229,488 
10/31/2024 3.87  3.94  3.85  3.89  97,849 
10/30/2024 3.87  3.93  3.86  3.86  78,371 
10/29/2024 3.85  3.94  3.85  3.88  59,751 
10/28/2024 3.89  3.97  3.86  3.87  57,289 
10/25/2024 3.90  3.92  3.84  3.86  87,457 
10/24/2024 3.92  3.96  3.85  3.86  49,604 
10/23/2024 3.89  3.89  3.81  3.88  41,185 
10/22/2024 3.87  4.00  3.83  3.90  50,984 
10/21/2024 3.82  3.96  3.82  3.87  75,439 
10/18/2024 3.82  3.84  3.74  3.82  55,826 
10/17/2024 3.86  3.91  3.78  3.82  68,970 
10/16/2024 3.81  3.94  3.43  3.85  114,804 
10/15/2024 3.65  3.81  3.64  3.76  101,307 
10/14/2024 3.68  3.71  3.60  3.66  49,235 
10/11/2024 3.57  3.71  3.57  3.68  44,666 
10/10/2024 3.52  3.62  3.52  3.58  79,293 
10/09/2024 3.57  3.70  3.52  3.57  75,611 
10/08/2024 3.52  3.59  3.51  3.53  44,457 
10/07/2024 3.54  3.57  3.45  3.49  59,194 
10/04/2024 3.55  3.60  3.43  3.56  98,428 
10/03/2024 3.45  3.53  3.40  3.48  63,030 
10/02/2024 3.48  3.55  3.47  3.47  50,300 
10/01/2024 3.73  3.77  3.53  3.54  96,872 
09/30/2024 3.67  3.75  3.63  3.74  96,387 
09/27/2024 3.75  3.81  3.68  3.70  92,422 
09/26/2024 3.82  3.83  3.71  3.73  133,390 
09/25/2024 3.87  3.87  3.73  3.75  102,224 

About Performant Financial Stock history

Performant Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performant Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performant Financial stock prices may prove useful in developing a viable investing in Performant Financial
Performant Financial Corporation provides technology-enabled audit, recovery, outsource customer, and related analytics services in the United States. Performant Financial Corporation was founded in 1976 and is headquartered in Livermore, California. Performant Financial operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 929 people.

Performant Financial Stock Technical Analysis

Performant Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Performant Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Performant Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Performant Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Performant Financial's price direction in advance. Along with the technical and fundamental analysis of Performant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Performant Stock

If you are still planning to invest in Performant Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Performant Financial's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences