Picton Mahoney Fortified Etf Price History
PFMN Etf | CAD 15.54 0.09 0.58% |
Below is the normalized historical share price chart for Picton Mahoney Fortified extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Picton Mahoney stands at 15.54, as last reported on the 22nd of December, with the highest price reaching 15.56 and the lowest price hitting 15.46 during the day.
If you're considering investing in Picton Etf, it is important to understand the factors that can impact its price. As of now, Picton Etf is very steady. Picton Mahoney Fortified maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Picton Mahoney Fortified, which you can use to evaluate the volatility of the etf. Please check Picton Mahoney's Risk Adjusted Performance of 0.0811, coefficient of variation of 926.13, and Semi Deviation of 0.446 to confirm if the risk estimate we provide is consistent with the expected return of 0.0631%.
Picton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.6864 | 50 Day MA 15.2918 |
Picton |
Sharpe Ratio = 0.1147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PFMN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Picton Mahoney is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Picton Mahoney by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Picton Mahoney Etf Price History Chart
There are several ways to analyze Picton Mahoney Fortified Etf price data. The simplest method is using a basic Picton candlestick price chart, which shows Picton Mahoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 15.66 |
Lowest Price | September 30, 2024 | 14.89 |
Picton Mahoney December 22, 2024 Etf Price Synopsis
Various analyses of Picton Mahoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Picton Etf. It can be used to describe the percentage change in the price of Picton Mahoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Picton Etf.Picton Mahoney Price Action Indicator | 0.07 | |
Picton Mahoney Price Daily Balance Of Power | 0.90 | |
Picton Mahoney Price Rate Of Daily Change | 1.01 |
Picton Mahoney December 22, 2024 Etf Price Analysis
Picton Etf Price History Data
The price series of Picton Mahoney for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 15.22. The median price for the last 90 days is 15.26.Open | High | Low | Close | Volume | ||
12/22/2024 | 15.47 | 15.56 | 15.46 | 15.54 | ||
12/20/2024 | 15.47 | 15.56 | 15.46 | 15.54 | 37,213 | |
12/19/2024 | 15.38 | 15.49 | 15.38 | 15.45 | 22,255 | |
12/18/2024 | 15.69 | 15.69 | 15.40 | 15.42 | 19,590 | |
12/17/2024 | 15.66 | 15.66 | 15.42 | 15.46 | 41,974 | |
12/16/2024 | 15.34 | 15.79 | 15.34 | 15.66 | 16,233 | |
12/13/2024 | 15.43 | 15.45 | 15.37 | 15.38 | 19,828 | |
12/12/2024 | 15.49 | 15.49 | 15.37 | 15.40 | 44,800 | |
12/11/2024 | 15.38 | 15.47 | 15.38 | 15.45 | 26,252 | |
12/10/2024 | 15.34 | 15.42 | 15.34 | 15.41 | 264,048 | |
12/09/2024 | 15.51 | 15.51 | 15.37 | 15.43 | 29,864 | |
12/06/2024 | 15.46 | 15.56 | 15.46 | 15.55 | 23,780 | |
12/05/2024 | 15.44 | 15.54 | 15.44 | 15.50 | 17,400 | |
12/04/2024 | 15.41 | 15.46 | 15.40 | 15.45 | 20,091 | |
12/03/2024 | 15.34 | 15.52 | 15.34 | 15.48 | 51,304 | |
12/02/2024 | 15.50 | 15.50 | 15.31 | 15.35 | 29,000 | |
11/29/2024 | 15.40 | 15.54 | 15.35 | 15.52 | 14,738 | |
11/28/2024 | 15.35 | 15.46 | 15.35 | 15.45 | 4,632 | |
11/27/2024 | 15.41 | 15.41 | 15.33 | 15.35 | 30,200 | |
11/26/2024 | 15.41 | 15.41 | 15.33 | 15.37 | 16,388 | |
11/25/2024 | 15.36 | 15.38 | 15.34 | 15.36 | 27,960 | |
11/22/2024 | 15.48 | 15.48 | 15.37 | 15.40 | 43,140 | |
11/21/2024 | 15.39 | 15.41 | 15.37 | 15.41 | 5,170 | |
11/20/2024 | 15.41 | 15.41 | 15.34 | 15.34 | 5,800 | |
11/19/2024 | 15.35 | 15.41 | 15.28 | 15.40 | 20,920 | |
11/18/2024 | 15.28 | 15.31 | 15.25 | 15.31 | 6,730 | |
11/15/2024 | 15.27 | 15.28 | 15.24 | 15.27 | 16,300 | |
11/14/2024 | 15.35 | 15.35 | 15.26 | 15.26 | 35,523 | |
11/13/2024 | 15.27 | 15.35 | 15.27 | 15.35 | 16,900 | |
11/12/2024 | 15.27 | 15.30 | 15.21 | 15.29 | 7,400 | |
11/11/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1,427 | |
11/08/2024 | 15.13 | 15.26 | 15.13 | 15.26 | 13,527 | |
11/07/2024 | 15.09 | 15.29 | 15.09 | 15.29 | 19,700 | |
11/06/2024 | 15.27 | 15.27 | 15.01 | 15.07 | 68,338 | |
11/05/2024 | 15.11 | 15.13 | 15.09 | 15.13 | 25,900 | |
11/04/2024 | 15.06 | 15.11 | 15.06 | 15.08 | 7,600 | |
11/01/2024 | 15.10 | 15.11 | 15.08 | 15.11 | 5,263 | |
10/31/2024 | 15.07 | 15.07 | 15.03 | 15.06 | 15,306 | |
10/30/2024 | 15.08 | 15.80 | 15.00 | 15.11 | 100,132 | |
10/29/2024 | 15.08 | 15.12 | 15.05 | 15.05 | 18,765 | |
10/28/2024 | 15.25 | 15.25 | 15.07 | 15.10 | 17,900 | |
10/25/2024 | 15.10 | 15.12 | 15.10 | 15.10 | 22,958 | |
10/24/2024 | 15.18 | 15.24 | 15.08 | 15.11 | 54,018 | |
10/23/2024 | 15.27 | 15.30 | 15.17 | 15.26 | 11,735 | |
10/22/2024 | 15.12 | 15.21 | 15.12 | 15.21 | 8,098 | |
10/21/2024 | 15.12 | 15.20 | 15.09 | 15.20 | 19,660 | |
10/18/2024 | 15.15 | 15.15 | 15.10 | 15.12 | 20,767 | |
10/17/2024 | 15.12 | 15.29 | 15.07 | 15.26 | 34,600 | |
10/16/2024 | 15.07 | 15.14 | 15.04 | 15.08 | 14,069 | |
10/15/2024 | 15.19 | 15.19 | 15.02 | 15.07 | 17,502 | |
10/11/2024 | 15.04 | 15.14 | 15.04 | 15.14 | 12,369 | |
10/10/2024 | 15.06 | 15.12 | 15.05 | 15.12 | 28,800 | |
10/09/2024 | 15.08 | 15.10 | 15.00 | 15.08 | 24,845 | |
10/08/2024 | 14.98 | 15.19 | 14.98 | 15.06 | 22,925 | |
10/07/2024 | 15.01 | 15.02 | 14.98 | 14.98 | 16,933 | |
10/04/2024 | 15.02 | 15.02 | 14.95 | 14.97 | 24,600 | |
10/03/2024 | 14.95 | 15.04 | 14.95 | 15.01 | 22,575 | |
10/02/2024 | 14.95 | 14.97 | 14.94 | 14.96 | 12,900 | |
10/01/2024 | 14.90 | 15.07 | 14.88 | 14.96 | 20,717 | |
09/30/2024 | 15.05 | 15.05 | 14.85 | 14.89 | 44,597 | |
09/27/2024 | 14.94 | 14.94 | 14.86 | 14.91 | 13,600 |
About Picton Mahoney Etf history
Picton Mahoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Picton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Picton Mahoney Fortified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Picton Mahoney stock prices may prove useful in developing a viable investing in Picton Mahoney
The investment objective of the Picton Mahoney Fortified Market Neutral Alternative Fund is to provide consistent long-term capital appreciation and to provide unitholders with a risk-adjusted rate of return which outperforms its benchmark with less volatility than traditional equity markets and low correlation to major equity markets. PICTON MAHONEY is traded on Toronto Stock Exchange in Canada.
Picton Mahoney Etf Technical Analysis
Picton Mahoney technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Picton Mahoney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Picton Mahoney's price direction in advance. Along with the technical and fundamental analysis of Picton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Picton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0811 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.0338 | |||
Sortino Ratio | 0.0501 | |||
Treynor Ratio | 0.3537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Picton Etf
Picton Mahoney financial ratios help investors to determine whether Picton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Picton with respect to the benefits of owning Picton Mahoney security.