Picton Mahoney Fortified Etf Price History

PFLS Etf  CAD 18.75  0.01  0.05%   
Below is the normalized historical share price chart for Picton Mahoney Fortified extending back to July 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Picton Mahoney stands at 18.75, as last reported on the 29th of November, with the highest price reaching 18.75 and the lowest price hitting 18.75 during the day.
3 y Volatility
7.46
200 Day MA
17.2246
1 y Volatility
3.12
50 Day MA
18.2734
Inception Date
2020-07-15
 
Covid
If you're considering investing in Picton Etf, it is important to understand the factors that can impact its price. As of now, Picton Etf is very steady. Picton Mahoney Fortified maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Picton Mahoney Fortified, which you can use to evaluate the volatility of the etf. Please check Picton Mahoney's Semi Deviation of 0.5631, risk adjusted performance of 0.1072, and Coefficient Of Variation of 710.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Picton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFLSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Picton Mahoney is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Picton Mahoney by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.4 K

Picton Mahoney Etf Price History Chart

There are several ways to analyze Picton Mahoney Fortified Etf price data. The simplest method is using a basic Picton candlestick price chart, which shows Picton Mahoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.91
Lowest PriceSeptember 6, 202417.31

Picton Mahoney November 29, 2024 Etf Price Synopsis

Various analyses of Picton Mahoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Picton Etf. It can be used to describe the percentage change in the price of Picton Mahoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Picton Etf.
Picton Mahoney Price Action Indicator 0.01 
Picton Mahoney Price Rate Of Daily Change 1.00 

Picton Mahoney November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Picton Mahoney Fortified Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Picton Mahoney intraday prices and daily technical indicators to check the level of noise trading in Picton Mahoney Fortified Etf and then apply it to test your longer-term investment strategies against Picton.

Picton Etf Price History Data

The price series of Picton Mahoney for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 18.12. The median price for the last 90 days is 18.17.
OpenHighLowCloseVolume
11/28/2024 18.75  18.75  18.75  18.75  1.00 
11/27/2024 18.80  18.82  18.74  18.74  4,500 
11/26/2024 18.73  18.83  18.73  18.81  5,405 
11/25/2024 18.56  18.91  18.56  18.91  5,590 
11/22/2024 18.85  18.87  18.85  18.87  3,750 
11/21/2024 18.80  18.86  18.80  18.86  1,800 
11/20/2024 18.66  18.67  18.66  18.67  200.00 
11/19/2024 18.50  18.65  18.50  18.65  700.00 
11/18/2024 18.65  18.65  18.57  18.64  2,506 
11/15/2024 18.53  18.53  18.42  18.50  1,845 
11/14/2024 18.65  18.65  18.62  18.63  1,900 
11/13/2024 18.62  18.65  18.58  18.61  9,400 
11/12/2024 18.62  18.62  18.59  18.59  1,800 
11/11/2024 18.56  18.56  18.54  18.54  2,900 
11/08/2024 18.67  18.67  18.44  18.44  8,000 
11/07/2024 18.49  18.50  18.44  18.50  2,000 
11/06/2024 18.24  18.32  18.24  18.32  9,400 
11/05/2024 18.11  18.12  18.11  18.11  4,101 
11/04/2024 18.03  18.09  18.03  18.09  3,215 
11/01/2024 18.13  18.13  18.04  18.04  600.00 
10/31/2024 18.15  18.15  18.00  18.01  11,900 
10/30/2024 18.21  18.23  18.21  18.23  1,200 
10/29/2024 18.20  18.22  18.14  18.22  5,400 
10/28/2024 18.18  18.22  18.18  18.22  2,900 
10/25/2024 18.19  18.19  18.19  18.19  350.00 
10/24/2024 18.10  18.11  18.10  18.10  1,023 
10/23/2024 18.30  18.30  18.30  18.30  100.00 
10/22/2024 18.23  18.33  18.23  18.33  5,500 
10/21/2024 18.26  18.30  18.25  18.28  5,400 
10/18/2024 18.84  18.84  18.27  18.27  800.00 
10/17/2024 18.24  18.26  18.21  18.26  1,400 
10/16/2024 18.23  18.23  18.17  18.17  8,800 
10/15/2024 18.16  18.25  18.16  18.20  10,100 
10/11/2024 18.55  18.55  18.24  18.26  15,072 
10/10/2024 18.30  18.55  18.24  18.33  44,032 
10/09/2024 18.20  18.34  18.09  18.34  3,112 
10/08/2024 18.20  18.50  18.02  18.17  18,420 
10/07/2024 18.11  18.51  18.02  18.51  4,345 
10/04/2024 18.00  18.08  17.94  18.08  4,100 
10/03/2024 17.95  17.95  17.95  17.95  500.00 
10/02/2024 17.82  17.97  17.82  17.97  1,300 
10/01/2024 17.82  17.82  17.82  17.82  800.00 
09/30/2024 17.79  17.79  17.79  17.79  100.00 
09/27/2024 18.16  18.16  17.80  17.91  1,338 
09/26/2024 17.94  17.94  17.90  17.90  2,100 
09/25/2024 17.91  17.95  17.91  17.95  2,036 
09/24/2024 17.92  17.92  17.90  17.90  2,316 
09/23/2024 17.93  17.93  17.88  17.89  4,830 
09/20/2024 17.83  17.83  17.83  17.83  1.00 
09/19/2024 17.85  17.85  17.75  17.75  5,500 
09/18/2024 17.64  18.06  17.64  18.02  2,326 
09/17/2024 17.73  17.73  17.73  17.73  152.00 
09/16/2024 17.73  17.73  17.67  17.67  738.00 
09/13/2024 17.80  17.89  17.67  17.69  14,505 
09/12/2024 17.61  17.93  17.61  17.88  5,700 
09/11/2024 17.46  17.61  17.46  17.61  5,088 
09/10/2024 17.40  17.40  17.40  17.40  1.00 
09/09/2024 17.48  17.59  17.40  17.40  3,437 
09/06/2024 17.49  17.56  17.25  17.31  2,400 
09/05/2024 17.45  17.49  17.45  17.49  1,718 
09/04/2024 17.45  17.53  17.42  17.45  6,049 

About Picton Mahoney Etf history

Picton Mahoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Picton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Picton Mahoney Fortified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Picton Mahoney stock prices may prove useful in developing a viable investing in Picton Mahoney

Picton Mahoney Etf Technical Analysis

Picton Mahoney technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Picton Mahoney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Picton Mahoney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Picton Mahoney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Picton Mahoney's price direction in advance. Along with the technical and fundamental analysis of Picton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Picton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Picton Etf

Picton Mahoney financial ratios help investors to determine whether Picton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Picton with respect to the benefits of owning Picton Mahoney security.