Pimco Income Strategy Etf Price History

PFL Etf  USD 8.54  0.03  0.35%   
If you're considering investing in Pimco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Income stands at 8.54, as last reported on the 30th of March, with the highest price reaching 8.55 and the lowest price hitting 8.51 during the day. As of now, Pimco Etf is very steady. Pimco Income Strategy maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pimco Income Strategy, which you can use to evaluate the volatility of the etf. Please check Pimco Income's Standard Deviation of 0.3434, downside deviation of 0.3232, and Risk Adjusted Performance of 0.2184 to confirm if the risk estimate we provide is consistent with the expected return of 0.0919%.
  
Pimco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Pimco Income is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Income by adding it to a well-diversified portfolio.

Pimco Income Etf Price History Chart

There are several ways to analyze Pimco Income Strategy Etf price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20258.58
Lowest PriceDecember 31, 20248.14

Pimco Income March 30, 2025 Etf Price Synopsis

Various analyses of Pimco Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Etf. It can be used to describe the percentage change in the price of Pimco Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Etf.
Pimco Income Price Daily Balance Of Power(0.75)
Pimco Income Price Rate Of Daily Change 1.00 
Pimco Income Price Action Indicator(0.01)

Pimco Income March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Income Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Income intraday prices and daily technical indicators to check the level of noise trading in Pimco Income Strategy Etf and then apply it to test your longer-term investment strategies against Pimco.

Pimco Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 8.53  8.55  8.51  8.54 
03/28/2025 8.53  8.55  8.51  8.54  83,500 
03/27/2025 8.57  8.59  8.55  8.57  132,355 
03/26/2025 8.57  8.58  8.53  8.58  107,535 
03/25/2025 8.55  8.56  8.55  8.56  77,600 
03/24/2025 8.53  8.55  8.53  8.55  83,636 
03/21/2025 8.52  8.54  8.51  8.53  74,445 
03/20/2025 8.51  8.53  8.49  8.52  245,700 
03/19/2025 8.48  8.51  8.48  8.50  144,558 
03/18/2025 8.49  8.49  8.44  8.48  91,500 
03/17/2025 8.46  8.48  8.44  8.48  100,773 
03/14/2025 8.47  8.47  8.42  8.46  112,520 
03/13/2025 8.46  8.48  8.43  8.45  181,696 
03/12/2025 8.42  8.47  8.37  8.47  194,776 
03/11/2025 8.46  8.47  8.39  8.40  246,427 
03/10/2025 8.49  8.50  8.43  8.44  190,157 
03/07/2025 8.52  8.52  8.47  8.48  143,630 
03/06/2025 8.51  8.52  8.49  8.50  149,364 
03/05/2025 8.50  8.51  8.49  8.50  120,290 
03/04/2025 8.50  8.50  8.47  8.50  177,515 
03/03/2025 8.48  8.50  8.47  8.49  216,845 
02/28/2025 8.46  8.47  8.44  8.47  115,640 
02/27/2025 8.46  8.47  8.44  8.44  152,320 
02/26/2025 8.47  8.47  8.42  8.46  128,435 
02/25/2025 8.45  8.47  8.42  8.46  102,144 
02/24/2025 8.41  8.44  8.39  8.43  178,888 
02/21/2025 8.46  8.47  8.38  8.41  177,185 
02/20/2025 8.46  8.46  8.43  8.45  88,941 
02/19/2025 8.43  8.45  8.42  8.43  96,476 
02/18/2025 8.44  8.44  8.41  8.43  172,343 
02/14/2025 8.42  8.45  8.40  8.41  143,281 
02/13/2025 8.46  8.46  8.41  8.42  181,106 
02/12/2025 8.40  8.43  8.40  8.40  136,046 
02/11/2025 8.40  8.44  8.39  8.42  221,466 
02/10/2025 8.38  8.41  8.36  8.41  297,353 
02/07/2025 8.39  8.41  8.29  8.32  285,710 
02/06/2025 8.39  8.39  8.37  8.38  89,920 
02/05/2025 8.36  8.38  8.35  8.37  177,771 
02/04/2025 8.32  8.36  8.31  8.33  138,902 
02/03/2025 8.27  8.32  8.25  8.30  288,442 
01/31/2025 8.28  8.30  8.27  8.30  169,599 
01/30/2025 8.27  8.28  8.25  8.27  70,745 
01/29/2025 8.23  8.28  8.22  8.24  99,090 
01/28/2025 8.27  8.29  8.23  8.25  126,503 
01/27/2025 8.22  8.26  8.22  8.24  71,867 
01/24/2025 8.28  8.28  8.23  8.25  92,336 
01/23/2025 8.26  8.28  8.23  8.26  132,008 
01/22/2025 8.29  8.29  8.22  8.27  160,194 
01/21/2025 8.26  8.27  8.22  8.26  219,179 
01/17/2025 8.26  8.26  8.22  8.25  63,925 
01/16/2025 8.23  8.26  8.16  8.23  117,073 
01/15/2025 8.26  8.27  8.22  8.23  124,465 
01/14/2025 8.27  8.29  8.23  8.24  92,052 
01/13/2025 8.24  8.29  8.19  8.27  320,528 
01/10/2025 8.22  8.28  8.21  8.24  217,779 
01/08/2025 8.25  8.28  8.22  8.26  254,056 
01/07/2025 8.21  8.26  8.20  8.24  204,677 
01/06/2025 8.28  8.28  8.21  8.22  233,459 
01/03/2025 8.24  8.25  8.21  8.24  151,647 
01/02/2025 8.16  8.23  8.15  8.23  273,473 
12/31/2024 8.09  8.15  8.07  8.14  146,137 

About Pimco Income Etf history

Pimco Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Income Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Income stock prices may prove useful in developing a viable investing in Pimco Income
PIMCO Income Strategy Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. Pimco Income is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Pimco Income Etf Technical Analysis

Pimco Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pimco Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Pimco Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Income's price direction in advance. Along with the technical and fundamental analysis of Pimco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Etf

Pimco Income financial ratios help investors to determine whether Pimco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Income security.