Pfg Janus Henderson Fund Price History

PFJHX Fund  USD 10.19  0.08  0.79%   
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pfg Janus stands at 10.19, as last reported on the 21st of December, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Janus Henderson maintains Sharpe Ratio (i.e., Efficiency) of 0.0226, which implies the entity had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pfg Janus Henderson, which you can use to evaluate the volatility of the fund. Please check Pfg Janus' Risk Adjusted Performance of 0.0105, coefficient of variation of 5101.15, and Semi Deviation of 0.4778 to confirm if the risk estimate we provide is consistent with the expected return of 0.012%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFJHX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pfg Janus is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Janus by adding it to a well-diversified portfolio.

Pfg Janus Mutual Fund Price History Chart

There are several ways to analyze Pfg Janus Henderson Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Janus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.5
Lowest PriceOctober 31, 202410.0

Pfg Janus December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Pfg Janus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Janus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg Janus Price Rate Of Daily Change 1.01 
Pfg Janus Price Action Indicator 0.04 

Pfg Janus December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg Janus Henderson Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg Janus intraday prices and daily technical indicators to check the level of noise trading in Pfg Janus Henderson Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

The price series of Pfg Janus for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.2.
OpenHighLowCloseVolume
12/21/2024
 10.19  10.19  10.19  10.19 
12/20/2024 10.19  10.19  10.19  10.19  1.00 
12/19/2024 10.11  10.11  10.11  10.11  1.00 
12/18/2024 10.12  10.12  10.12  10.12  1.00 
12/17/2024 10.34  10.34  10.34  10.34  1.00 
12/16/2024 10.39  10.39  10.39  10.39  1.00 
12/13/2024 10.37  10.37  10.37  10.37  1.00 
12/12/2024 10.38  10.38  10.38  10.38  1.00 
12/11/2024 10.44  10.44  10.44  10.44  1.00 
12/10/2024 10.40  10.40  10.40  10.40  1.00 
12/09/2024 10.44  10.44  10.44  10.44  1.00 
12/06/2024 10.47  10.47  10.47  10.47  1.00 
12/05/2024 10.47  10.47  10.47  10.47  1.00 
12/04/2024 10.50  10.50  10.50  10.50  1.00 
12/03/2024 10.43  10.43  10.43  10.43  1.00 
12/02/2024 10.43  10.43  10.43  10.43  1.00 
11/29/2024 10.36  10.36  10.36  10.36  1.00 
11/27/2024 10.36  10.36  10.36  10.36  1.00 
11/26/2024 10.38  10.38  10.38  10.38  1.00 
11/25/2024 10.35  10.35  10.35  10.35  1.00 
11/22/2024 10.28  10.28  10.28  10.28  1.00 
11/21/2024 10.28  10.28  10.28  10.28  1.00 
11/20/2024 10.24  10.24  10.24  10.24  1.00 
11/19/2024 10.24  10.24  10.24  10.24  1.00 
11/18/2024 10.19  10.19  10.19  10.19  1.00 
11/15/2024 10.29  10.29  10.29  10.29  1.00 
11/14/2024 10.29  10.29  10.29  10.29  1.00 
11/13/2024 10.33  10.33  10.33  10.33  1.00 
11/12/2024 10.35  10.35  10.35  10.35  1.00 
11/11/2024 10.38  10.38  10.38  10.38  1.00 
11/08/2024 10.39  10.39  10.39  10.39  1.00 
11/07/2024 10.35  10.35  10.35  10.35  1.00 
11/06/2024 10.28  10.28  10.28  10.28  1.00 
11/05/2024 10.12  10.12  10.12  10.12  1.00 
11/04/2024 10.03  10.03  10.03  10.03  1.00 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 10.00  10.00  10.00  10.00  1.00 
10/30/2024 10.13  10.13  10.13  10.13  1.00 
10/29/2024 10.15  10.15  10.15  10.15  1.00 
10/28/2024 10.12  10.12  10.12  10.12  1.00 
10/25/2024 10.12  10.12  10.12  10.12  1.00 
10/24/2024 10.12  10.12  10.12  10.12  1.00 
10/23/2024 10.11  10.11  10.11  10.11  1.00 
10/22/2024 10.19  10.19  10.19  10.19  1.00 
10/21/2024 10.20  10.20  10.20  10.20  1.00 
10/18/2024 10.21  10.21  10.21  10.21  1.00 
10/17/2024 10.21  10.21  10.21  10.21  1.00 
10/16/2024 10.22  10.22  10.22  10.22  1.00 
10/15/2024 10.18  10.18  10.18  10.18  1.00 
10/14/2024 10.23  10.23  10.23  10.23  1.00 
10/11/2024 10.14  10.14  10.14  10.14  1.00 
10/10/2024 10.14  10.14  10.14  10.14  1.00 
10/09/2024 10.14  10.14  10.14  10.14  1.00 
10/08/2024 10.10  10.10  10.10  10.10  1.00 
10/07/2024 10.05  10.05  10.05  10.05  1.00 
10/04/2024 10.08  10.08  10.08  10.08  1.00 
10/03/2024 10.08  10.08  10.08  10.08  1.00 
10/02/2024 10.11  10.11  10.11  10.11  1.00 
10/01/2024 10.10  10.10  10.10  10.10  1.00 
09/30/2024 10.16  10.16  10.16  10.16  1.00 
09/27/2024 10.15  10.15  10.15  10.15  1.00 

About Pfg Janus Mutual Fund history

Pfg Janus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Janus Henderson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Janus stock prices may prove useful in developing a viable investing in Pfg Janus
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, plus any amounts of borrowing, in shares of mutual funds and ETFs advised by Janus Henderson. Each Janus Henderson underlying fund and Other underlying fund invests in equity andor fixed-income securities, to obtain exposure to the broad equity and fixed income markets.

Pfg Janus Mutual Fund Technical Analysis

Pfg Janus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg Janus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg Janus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pfg Janus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg Janus' price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg Janus financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Janus security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets