Pfg Invesco Thematic Fund Price History

PFIOX Fund  USD 9.12  0.06  0.66%   
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pfg Invesco stands at 9.12, as last reported on the 22nd of December, with the highest price reaching 9.12 and the lowest price hitting 9.12 during the day. Pfg Invesco Thematic maintains Sharpe Ratio (i.e., Efficiency) of -0.0285, which implies the entity had a -0.0285% return per unit of risk over the last 3 months. Pfg Invesco Thematic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pfg Invesco's Variance of 0.4016, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,917) to confirm the risk estimate we provide.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIOX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pfg Invesco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Invesco by adding Pfg Invesco to a well-diversified portfolio.

Pfg Invesco Mutual Fund Price History Chart

There are several ways to analyze Pfg Invesco Thematic Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.49
Lowest PriceOctober 31, 20249.06

Pfg Invesco December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Pfg Invesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Invesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg Invesco Price Action Indicator 0.03 
Pfg Invesco Price Rate Of Daily Change 1.01 

Pfg Invesco December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg Invesco Thematic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg Invesco intraday prices and daily technical indicators to check the level of noise trading in Pfg Invesco Thematic Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

The price series of Pfg Invesco for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 9.29. The median price for the last 90 days is 9.27.
OpenHighLowCloseVolume
12/22/2024
 9.12  9.12  9.12  9.12 
12/20/2024 9.12  9.12  9.12  9.12  1.00 
12/19/2024 9.06  9.06  9.06  9.06  1.00 
12/18/2024 9.07  9.07  9.07  9.07  1.00 
12/17/2024 9.32  9.32  9.32  9.32  1.00 
12/16/2024 9.39  9.39  9.39  9.39  1.00 
12/13/2024 9.38  9.38  9.38  9.38  1.00 
12/12/2024 9.37  9.37  9.37  9.37  1.00 
12/11/2024 9.42  9.42  9.42  9.42  1.00 
12/10/2024 9.38  9.38  9.38  9.38  1.00 
12/09/2024 9.42  9.42  9.42  9.42  1.00 
12/06/2024 9.49  9.49  9.49  9.49  1.00 
12/05/2024 9.48  9.48  9.48  9.48  1.00 
12/04/2024 9.49  9.49  9.49  9.49  1.00 
12/03/2024 9.47  9.47  9.47  9.47  1.00 
12/02/2024 9.47  9.47  9.47  9.47  1.00 
11/29/2024 9.49  9.49  9.49  9.49  1.00 
11/27/2024 9.45  9.45  9.45  9.45  1.00 
11/26/2024 9.46  9.46  9.46  9.46  1.00 
11/25/2024 9.43  9.43  9.43  9.43  1.00 
11/22/2024 9.39  9.39  9.39  9.39  1.00 
11/21/2024 9.35  9.35  9.35  9.35  1.00 
11/20/2024 9.27  9.27  9.27  9.27  1.00 
11/19/2024 9.27  9.27  9.27  9.27  1.00 
11/18/2024 9.26  9.26  9.26  9.26  1.00 
11/15/2024 9.22  9.22  9.22  9.22  1.00 
11/14/2024 9.30  9.30  9.30  9.30  1.00 
11/13/2024 9.36  9.36  9.36  9.36  1.00 
11/12/2024 9.37  9.37  9.37  9.37  1.00 
11/11/2024 9.43  9.43  9.43  9.43  1.00 
11/08/2024 9.43  9.43  9.43  9.43  1.00 
11/07/2024 9.41  9.41  9.41  9.41  1.00 
11/06/2024 9.36  9.36  9.36  9.36  1.00 
11/05/2024 9.19  9.19  9.19  9.19  1.00 
11/04/2024 9.08  9.08  9.08  9.08  1.00 
11/01/2024 9.09  9.09  9.09  9.09  1.00 
10/31/2024 9.06  9.06  9.06  9.06  1.00 
10/30/2024 9.17  9.17  9.17  9.17  1.00 
10/29/2024 9.20  9.20  9.20  9.20  1.00 
10/28/2024 9.21  9.21  9.21  9.21  1.00 
10/25/2024 9.16  9.16  9.16  9.16  1.00 
10/24/2024 9.19  9.19  9.19  9.19  1.00 
10/23/2024 9.19  9.19  9.19  9.19  1.00 
10/22/2024 9.26  9.26  9.26  9.26  1.00 
10/21/2024 9.29  9.29  9.29  9.29  1.00 
10/18/2024 9.35  9.35  9.35  9.35  1.00 
10/17/2024 9.33  9.33  9.33  9.33  1.00 
10/16/2024 9.32  9.32  9.32  9.32  1.00 
10/15/2024 9.28  9.28  9.28  9.28  1.00 
10/14/2024 9.34  9.34  9.34  9.34  1.00 
10/11/2024 9.29  9.29  9.29  9.29  1.00 
10/10/2024 9.22  9.22  9.22  9.22  1.00 
10/09/2024 9.24  9.24  9.24  9.24  1.00 
10/08/2024 9.19  9.19  9.19  9.19  1.00 
10/07/2024 9.13  9.13  9.13  9.13  1.00 
10/04/2024 9.21  9.21  9.21  9.21  1.00 
10/03/2024 9.14  9.14  9.14  9.14  1.00 
10/02/2024 9.19  9.19  9.19  9.19  1.00 
10/01/2024 9.20  9.20  9.20  9.20  1.00 
09/30/2024 9.25  9.25  9.25  9.25  1.00 
09/27/2024 9.25  9.25  9.25  9.25  1.00 

About Pfg Invesco Mutual Fund history

Pfg Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Invesco Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Invesco stock prices may prove useful in developing a viable investing in Pfg Invesco
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in mutual funds and exchange traded funds managed by Invesco Advisers, Inc. or its affiliates collectively , an indirect wholly-owned subsidiary of Invesco Ltd. . The balance of the funds net assets will be invested in Invesco underlying funds or mutual funds or ETFs managed by the advisers other than Invesco .

Pfg Invesco Mutual Fund Technical Analysis

Pfg Invesco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg Invesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg Invesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pfg Invesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg Invesco's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg Invesco financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Invesco security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets