Prime Financial (Australia) Price History

PFG Stock   0.22  0.01  4.35%   
Below is the normalized historical share price chart for Prime Financial Group extending back to December 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prime Financial stands at 0.22, as last reported on the 30th of March, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2206
50 Day MA
0.2287
Beta
0.5
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. Currently, Prime Financial Group is out of control. Prime Financial Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0389, which implies the firm had a 0.0389 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prime Financial Group, which you can use to evaluate the volatility of the company. Please check Prime Financial's Risk Adjusted Performance of 0.0202, coefficient of variation of 6586.63, and Semi Deviation of 2.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Stock Based Compensation is likely to gain to about 1.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 50.9 M in 2025. . Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPFGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Prime Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Financial by adding it to a well-diversified portfolio.
Price Book
1.0263
Enterprise Value Ebitda
6.9305
Price Sales
1.241
Shares Float
143.1 M
Dividend Share
0.016

Prime Financial Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.24
Lowest PriceJanuary 7, 20250.2

Prime Financial March 30, 2025 Stock Price Synopsis

Various analyses of Prime Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.
Prime Financial Price Daily Balance Of Power(1.00)
Prime Financial Price Action Indicator(0.01)
Prime Financial Price Rate Of Daily Change 0.96 

Prime Financial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Financial intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Stock Price History Data

The price series of Prime Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/30/2025
 0.23  0.23  0.22  0.22 
03/28/2025 0.23  0.23  0.22  0.22  5,732 
03/27/2025 0.22  0.23  0.22  0.23  115,484 
03/26/2025 0.22  0.23  0.22  0.22  39,598 
03/25/2025 0.22  0.22  0.22  0.22  12,270 
03/24/2025 0.23  0.23  0.23  0.23  1.00 
03/21/2025 0.23  0.23  0.21  0.23  5,390 
03/20/2025 0.22  0.22  0.22  0.22  109,014 
03/19/2025 0.22  0.23  0.22  0.22  183,149 
03/18/2025 0.22  0.22  0.22  0.22  230,777 
03/17/2025 0.23  0.23  0.22  0.22  12,671 
03/14/2025 0.23  0.23  0.23  0.23  13,721 
03/13/2025 0.23  0.23  0.23  0.23  9,528 
03/12/2025 0.22  0.23  0.22  0.22  93,927 
03/11/2025 0.22  0.23  0.22  0.22  10,804 
03/10/2025 0.23  0.23  0.22  0.22  52,050 
03/07/2025 0.23  0.23  0.22  0.22  69,770 
03/06/2025 0.24  0.24  0.24  0.24  1.00 
03/05/2025 0.24  0.24  0.23  0.24  70,270 
03/04/2025 0.23  0.23  0.23  0.23  152,046 
03/03/2025 0.23  0.23  0.23  0.23  126,587 
02/28/2025 0.23  0.23  0.23  0.23  5,548 
02/27/2025 0.22  0.23  0.22  0.22  135,374 
02/26/2025 0.23  0.23  0.23  0.23  88,061 
02/25/2025 0.23  0.23  0.23  0.23  24,872 
02/24/2025 0.23  0.23  0.23  0.23  22,726 
02/21/2025 0.23  0.23  0.22  0.23  153,876 
02/20/2025 0.24  0.24  0.23  0.23  330,775 
02/19/2025 0.24  0.24  0.24  0.24  47,591 
02/18/2025 0.24  0.24  0.24  0.24  159,104 
02/17/2025 0.23  0.23  0.23  0.23  34,715 
02/14/2025 0.23  0.24  0.23  0.23  77,747 
02/13/2025 0.23  0.23  0.23  0.23  4,000 
02/12/2025 0.24  0.24  0.24  0.24  105,000 
02/11/2025 0.24  0.24  0.24  0.24  7,080 
02/10/2025 0.24  0.24  0.24  0.24  228,080 
02/07/2025 0.22  0.23  0.22  0.23  503,263 
02/06/2025 0.22  0.23  0.22  0.22  53,149 
02/05/2025 0.22  0.22  0.22  0.22  100,854 
02/04/2025 0.21  0.21  0.21  0.21  5,000 
02/03/2025 0.21  0.21  0.20  0.21  347,201 
01/31/2025 0.21  0.22  0.21  0.22  23,015 
01/30/2025 0.21  0.22  0.21  0.22  59,635 
01/29/2025 0.21  0.21  0.21  0.21  33,161 
01/28/2025 0.21  0.21  0.21  0.21  66,556 
01/24/2025 0.21  0.21  0.21  0.21  129.00 
01/23/2025 0.21  0.21  0.21  0.21  72,439 
01/22/2025 0.21  0.21  0.21  0.21  1.00 
01/21/2025 0.21  0.21  0.21  0.21  1.00 
01/20/2025 0.21  0.22  0.21  0.21  19,657 
01/17/2025 0.21  0.21  0.21  0.21  1.00 
01/16/2025 0.21  0.22  0.21  0.21  36,736 
01/15/2025 0.21  0.21  0.20  0.20  66,202 
01/14/2025 0.21  0.21  0.20  0.21  111,158 
01/13/2025 0.21  0.21  0.21  0.21  176,086 
01/10/2025 0.20  0.20  0.20  0.20  11,684 
01/09/2025 0.21  0.21  0.21  0.21  25,479 
01/08/2025 0.21  0.21  0.21  0.21  8,316 
01/07/2025 0.21  0.22  0.20  0.20  17,805 
01/06/2025 0.21  0.21  0.21  0.21  266,863 
01/03/2025 0.21  0.21  0.21  0.21  75,750 

About Prime Financial Stock history

Prime Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Financial stock prices may prove useful in developing a viable investing in Prime Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.8 M162.1 M
Net Income Applicable To Common SharesM4.2 M

Prime Financial Quarterly Net Working Capital

5.92 Million

Prime Financial Stock Technical Analysis

Prime Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prime Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Prime Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Financial's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prime Stock Analysis

When running Prime Financial's price analysis, check to measure Prime Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Financial is operating at the current time. Most of Prime Financial's value examination focuses on studying past and present price action to predict the probability of Prime Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Financial's price. Additionally, you may evaluate how the addition of Prime Financial to your portfolios can decrease your overall portfolio volatility.