Etfis Series Trust Etf Price History

PFFR Etf  USD 18.26  0.06  0.33%   
Below is the normalized historical share price chart for ETFis Series Trust extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFis Series stands at 18.26, as last reported on the 28th of March, with the highest price reaching 18.34 and the lowest price hitting 18.26 during the day.
3 y Volatility
16.9
200 Day MA
18.9251
1 y Volatility
7.57
50 Day MA
18.6141
Inception Date
2017-02-07
 
Covid
If you're considering investing in ETFis Etf, it is important to understand the factors that can impact its price. Currently, ETFis Series Trust is very steady. ETFis Series Trust secures Sharpe Ratio (or Efficiency) of 0.0191, which denotes the etf had a 0.0191 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ETFis Series Trust, which you can use to evaluate the volatility of the entity. Please confirm ETFis Series' mean deviation of 0.4335, and Downside Deviation of 0.5527 to check if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
ETFis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFFR

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ETFis Series is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFis Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
255.01676

ETFis Series Etf Price History Chart

There are several ways to analyze ETFis Series Trust Etf price data. The simplest method is using a basic ETFis candlestick price chart, which shows ETFis Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.7
Lowest PriceJanuary 13, 202518.0

ETFis Series March 28, 2025 Etf Price Synopsis

Various analyses of ETFis Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFis Etf. It can be used to describe the percentage change in the price of ETFis Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFis Etf.
ETFis Series Price Daily Balance Of Power(0.75)
ETFis Series Price Rate Of Daily Change 1.00 
ETFis Series Accumulation Distribution 79.14 
ETFis Series Price Action Indicator(0.07)

ETFis Series March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFis Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFis Series intraday prices and daily technical indicators to check the level of noise trading in ETFis Series Trust Etf and then apply it to test your longer-term investment strategies against ETFis.

ETFis Etf Price History Data

The price series of ETFis Series for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 18.41. The median price for the last 90 days is 18.42. The company had dividends distributed to its stock-holders on 20th of August 2020.
OpenHighLowCloseVolume
03/28/2025 18.32  18.34  18.26  18.26  18,143 
03/27/2025 18.43  18.43  18.30  18.32  14,870 
03/26/2025 18.44  18.61  18.35  18.43  18,228 
03/25/2025 18.66  18.69  18.42  18.50  28,644 
03/24/2025 18.50  18.64  18.41  18.41  22,570 
03/21/2025 18.63  18.63  18.41  18.49  11,934 
03/20/2025 18.70  18.70  18.44  18.57  11,700 
03/19/2025 18.60  18.60  18.40  18.52  11,205 
03/18/2025 18.36  18.58  18.36  18.53  18,849 
03/17/2025 18.39  18.55  18.34  18.55  28,614 
03/14/2025 18.35  18.67  18.34  18.41  702,756 
03/13/2025 18.46  18.59  18.34  18.39  7,866 
03/12/2025 18.43  18.51  18.36  18.44  11,415 
03/11/2025 18.41  18.56  18.28  18.51  19,597 
03/10/2025 18.68  18.68  18.33  18.42  24,433 
03/07/2025 18.43  18.72  18.42  18.43  18,025 
03/06/2025 18.52  18.63  18.40  18.50  23,493 
03/05/2025 18.57  18.60  18.46  18.57  13,159 
03/04/2025 18.60  18.67  18.48  18.56  41,722 
03/03/2025 18.60  18.73  18.52  18.55  26,190 
02/28/2025 18.57  18.63  18.51  18.61  18,686 
02/27/2025 18.63  18.63  18.32  18.55  40,230 
02/26/2025 18.43  18.63  18.40  18.51  11,545 
02/25/2025 18.32  18.48  18.28  18.43  16,049 
02/24/2025 18.31  18.43  18.23  18.29  13,785 
02/21/2025 18.29  18.43  18.29  18.31  21,967 
02/20/2025 18.49  18.53  18.30  18.37  15,025 
02/19/2025 18.35  18.49  18.32  18.35  25,353 
02/18/2025 18.43  18.51  18.34  18.34  24,918 
02/14/2025 18.39  18.44  18.36  18.44  16,272 
02/13/2025 18.34  18.42  18.32  18.36  12,100 
02/12/2025 18.37  18.37  18.21  18.34  21,756 
02/11/2025 18.33  18.51  18.33  18.34  12,102 
02/10/2025 18.31  18.44  18.31  18.34  15,651 
02/07/2025 18.38  18.41  18.32  18.36  12,653 
02/06/2025 18.51  18.51  18.41  18.43  15,107 
02/05/2025 18.47  18.49  18.35  18.49  31,601 
02/04/2025 18.41  18.46  18.31  18.36  10,040 
02/03/2025 18.36  18.55  18.27  18.45  15,190 
01/31/2025 18.39  18.66  18.36  18.36  10,715 
01/30/2025 18.46  18.55  18.37  18.46  11,199 
01/29/2025 18.37  18.65  18.37  18.46  22,218 
01/28/2025 18.65  18.66  18.45  18.64  25,246 
01/27/2025 18.31  18.58  18.31  18.46  27,206 
01/24/2025 18.50  18.58  18.39  18.40  28,424 
01/23/2025 18.44  18.56  18.37  18.54  25,405 
01/22/2025 18.47  18.58  18.34  18.45  54,768 
01/21/2025 18.36  18.56  18.33  18.48  31,228 
01/17/2025 18.41  18.44  18.28  18.41  22,928 
01/16/2025 18.33  18.43  18.26  18.42  33,687 
01/15/2025 18.17  18.33  18.04  18.32  11,154 
01/14/2025 18.11  18.11  17.97  18.09  17,281 
01/13/2025 18.05  18.14  17.92  18.00  25,077 
01/10/2025 18.19  18.29  18.10  18.18  44,620 
01/08/2025 18.25  18.58  18.25  18.29  21,057 
01/07/2025 18.55  18.68  18.32  18.42  40,481 
01/06/2025 18.72  18.76  18.54  18.70  25,018 
01/03/2025 18.66  18.73  18.56  18.70  28,343 
01/02/2025 18.49  18.93  18.26  18.63  201,039 
12/31/2024 18.13  18.41  18.11  18.15  66,863 
12/30/2024 18.05  18.39  18.01  18.15  39,126 

About ETFis Series Etf history

ETFis Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFis Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFis Series stock prices may prove useful in developing a viable investing in ETFis Series
Under normal market conditions, the fund will invest not less than 90 percent of its assets in component securities of the underlying index. Infracap REIT is traded on NYSEARCA Exchange in the United States.

ETFis Series Etf Technical Analysis

ETFis Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFis Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFis Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ETFis Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFis Series' price direction in advance. Along with the technical and fundamental analysis of ETFis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETFis Series Trust is a strong investment it is important to analyze ETFis Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETFis Series' future performance. For an informed investment choice regarding ETFis Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ETFis Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of ETFis Series Trust is measured differently than its book value, which is the value of ETFis that is recorded on the company's balance sheet. Investors also form their own opinion of ETFis Series' value that differs from its market value or its book value, called intrinsic value, which is ETFis Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETFis Series' market value can be influenced by many factors that don't directly affect ETFis Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETFis Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETFis Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETFis Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.