Etracs 2xmonthly Pay Etf Price History

PFFL Etf  USD 8.70  0.09  1.02%   
Below is the normalized historical share price chart for ETRACS 2xMonthly Pay extending back to September 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS 2xMonthly stands at 8.70, as last reported on the 29th of March, with the highest price reaching 8.81 and the lowest price hitting 8.68 during the day.
3 y Volatility
28.03
200 Day MA
9.7427
1 y Volatility
16
50 Day MA
9.1394
Inception Date
2018-09-26
 
Covid
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. ETRACS 2xMonthly Pay secures Sharpe Ratio (or Efficiency) of -0.0169, which denotes the etf had a -0.0169 % return per unit of volatility over the last 3 months. ETRACS 2xMonthly Pay exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETRACS 2xMonthly's Mean Deviation of 1.07, standard deviation of 1.49, and Market Risk Adjusted Performance of (0.09) to check the risk estimate we provide.
  
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFFL

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETRACS 2xMonthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS 2xMonthly by adding ETRACS 2xMonthly to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETRACS 2xMonthly Etf Price History Chart

There are several ways to analyze ETRACS 2xMonthly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS 2xMonthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.35
Lowest PriceJanuary 13, 20258.55

ETRACS 2xMonthly March 29, 2025 Etf Price Synopsis

Various analyses of ETRACS 2xMonthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS 2xMonthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.
ETRACS 2xMonthly Accumulation Distribution 69.59 
ETRACS 2xMonthly Price Action Indicator(0.09)
ETRACS 2xMonthly Price Rate Of Daily Change 0.99 
ETRACS 2xMonthly Price Daily Balance Of Power(0.69)

ETRACS 2xMonthly March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETRACS 2xMonthly Pay Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETRACS 2xMonthly intraday prices and daily technical indicators to check the level of noise trading in ETRACS 2xMonthly Pay Etf and then apply it to test your longer-term investment strategies against ETRACS.

ETRACS Etf Price History Data

The price series of ETRACS 2xMonthly for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.05. The company had dividends distributed to its stock-holders on 12th of May 2020.
OpenHighLowCloseVolume
03/28/2025 8.81  8.81  8.68  8.70  4,716 
03/27/2025 8.78  8.84  8.78  8.79  600.00 
03/26/2025 8.97  8.97  8.84  8.84  1,216 
03/25/2025 9.02  9.02  8.97  8.99  776.00 
03/24/2025 9.03  9.10  9.03  9.10  1,436 
03/21/2025 8.97  9.00  8.97  9.00  104.00 
03/20/2025 8.99  9.02  8.98  9.02  1,587 
03/19/2025 8.99  9.05  8.99  9.05  694.00 
03/18/2025 8.94  8.98  8.94  8.95  2,249 
03/17/2025 9.00  9.01  9.00  9.01  1,742 
03/14/2025 8.95  8.98  8.91  8.93  2,490 
03/13/2025 8.84  8.89  8.82  8.85  4,981 
03/12/2025 8.74  8.86  8.74  8.86  285.00 
03/11/2025 8.74  8.81  8.73  8.78  2,507 
03/10/2025 8.88  8.89  8.78  8.79  5,344 
03/07/2025 8.96  8.96  8.90  8.92  3,137 
03/06/2025 9.02  9.02  8.99  8.99  941.00 
03/05/2025 9.03  9.07  9.03  9.06  1,613 
03/04/2025 9.10  9.10  8.99  9.06  3,742 
03/03/2025 9.12  9.24  9.10  9.17  4,879 
02/28/2025 9.24  9.24  9.22  9.22  722.00 
02/27/2025 9.20  9.33  9.17  9.17  4,638 
02/26/2025 9.22  9.25  9.17  9.23  6,585 
02/25/2025 9.30  9.30  9.09  9.25  1,463 
02/24/2025 9.15  9.28  9.01  9.10  2,867 
02/21/2025 9.04  9.14  9.04  9.07  3,377 
02/20/2025 9.04  9.09  9.04  9.06  1,771 
02/19/2025 9.05  9.11  9.05  9.11  1,280 
02/18/2025 9.14  9.17  8.90  8.90  2,084 
02/14/2025 9.10  9.22  8.98  9.19  13,524 
02/13/2025 9.12  9.12  9.10  9.11  2,649 
02/12/2025 9.11  9.11  9.11  9.11  107.00 
02/11/2025 9.09  9.09  9.09  9.09  19.00 
02/10/2025 9.11  9.11  9.11  9.11  1,627 
02/07/2025 9.06  9.08  9.04  9.04  3,275 
02/06/2025 9.19  9.20  9.11  9.11  4,970 
02/05/2025 9.12  9.16  9.12  9.16  5,634 
02/04/2025 8.99  9.03  8.99  9.03  2,222 
02/03/2025 9.01  9.01  8.96  8.96  2,781 
01/31/2025 9.25  9.25  9.07  9.07  4,800 
01/30/2025 9.24  9.24  9.24  9.24  77.00 
01/29/2025 9.16  9.16  9.16  9.16  95.00 
01/28/2025 9.71  9.71  9.24  9.25  653.00 
01/27/2025 9.27  9.35  9.27  9.35  905.00 
01/24/2025 9.24  9.25  9.24  9.25  2,794 
01/23/2025 9.20  9.20  9.20  9.20  740.00 
01/22/2025 9.19  9.23  8.97  9.20  6,471 
01/21/2025 8.46  9.16  8.46  8.74  2,847 
01/17/2025 9.11  9.11  9.06  9.08  417.00 
01/16/2025 9.04  9.16  9.04  9.04  3,618 
01/15/2025 9.00  9.05  9.00  9.05  1,518 
01/14/2025 8.60  8.70  8.60  8.70  5,004 
01/13/2025 8.65  8.65  8.55  8.55  9,748 
01/10/2025 8.94  8.94  8.69  8.69  10,744 
01/08/2025 8.94  8.96  8.91  8.93  950.00 
01/07/2025 9.12  9.12  9.01  9.02  5,526 
01/06/2025 9.20  9.29  9.18  9.26  1,487 
01/03/2025 9.25  9.31  9.24  9.31  2,348 
01/02/2025 9.10  9.19  9.07  9.17  3,482 
12/31/2024 8.92  8.96  8.88  8.90  3,399 
12/30/2024 8.74  8.90  8.74  8.90  10,437 

About ETRACS 2xMonthly Etf history

ETRACS 2xMonthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS 2xMonthly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS 2xMonthly stock prices may prove useful in developing a viable investing in ETRACS 2xMonthly
The index is designed to track the price movements of an equally weighted portfolio of two exchange-traded funds that hold preferred securities of various issuers. Etracs 2X is traded on NYSEARCA Exchange in the United States.

ETRACS 2xMonthly Etf Technical Analysis

ETRACS 2xMonthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETRACS 2xMonthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETRACS 2xMonthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ETRACS 2xMonthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETRACS 2xMonthly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETRACS 2xMonthly Pay offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ETRACS 2xMonthly's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Etracs 2xmonthly Pay Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Etracs 2xmonthly Pay Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ETRACS 2xMonthly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ETRACS 2xMonthly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS 2xMonthly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS 2xMonthly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS 2xMonthly's market value can be influenced by many factors that don't directly affect ETRACS 2xMonthly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS 2xMonthly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS 2xMonthly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS 2xMonthly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.