Global X Preferred Etf Price History

PFFD Etf  USD 19.13  0.10  0.52%   
Below is the normalized historical share price chart for Global X Preferred extending back to September 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 19.13, as last reported on the 29th of March, with the highest price reaching 19.33 and the lowest price hitting 19.11 during the day.
3 y Volatility
14.37
200 Day MA
20.0364
1 y Volatility
7.84
50 Day MA
19.653
Inception Date
2017-09-11
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Preferred holds Efficiency (Sharpe) Ratio of -0.0158, which attests that the entity had a -0.0158 % return per unit of risk over the last 3 months. Global X Preferred exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 0.6182, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFFD

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Preferred Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202519.94
Lowest PriceJanuary 13, 202518.97

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.45)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 6,905 
Global X Price Action Indicator(0.14)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Preferred Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 19.52. The median price for the last 90 days is 19.54. The company had dividends distributed to its stock-holders on 5th of May 2020.
OpenHighLowCloseVolume
03/28/2025 19.33  19.33  19.11  19.13  606,719 
03/27/2025 19.29  19.32  19.18  19.23  3,618,946 
03/26/2025 19.45  19.50  19.30  19.31  586,300 
03/25/2025 19.50  19.54  19.48  19.50  394,082 
03/24/2025 19.59  19.59  19.47  19.47  444,169 
03/21/2025 19.50  19.54  19.45  19.49  504,776 
03/20/2025 19.51  19.58  19.50  19.52  330,600 
03/19/2025 19.46  19.55  19.46  19.53  416,195 
03/18/2025 19.47  19.52  19.43  19.50  589,210 
03/17/2025 19.37  19.57  19.37  19.51  472,380 
03/14/2025 19.37  19.45  19.31  19.43  1,147,026 
03/13/2025 19.35  19.40  19.23  19.31  1,234,243 
03/12/2025 19.26  19.36  19.19  19.32  790,568 
03/11/2025 19.25  19.32  19.19  19.25  726,122 
03/10/2025 19.41  19.41  19.25  19.31  2,122,997 
03/07/2025 19.51  19.54  19.39  19.42  1,225,006 
03/06/2025 19.55  19.56  19.49  19.50  671,032 
03/05/2025 19.59  19.64  19.54  19.58  516,096 
03/04/2025 19.62  19.65  19.52  19.56  791,377 
03/03/2025 19.77  19.83  19.67  19.70  659,905 
02/28/2025 19.72  19.78  19.68  19.76  563,634 
02/27/2025 19.74  19.76  19.70  19.70  527,312 
02/26/2025 19.74  19.81  19.71  19.76  450,651 
02/25/2025 19.72  19.79  19.69  19.75  860,651 
02/24/2025 19.62  19.68  19.61  19.67  513,747 
02/21/2025 19.63  19.68  19.59  19.64  478,032 
02/20/2025 19.65  19.68  19.55  19.64  782,502 
02/19/2025 19.69  19.70  19.57  19.65  696,095 
02/18/2025 19.71  19.75  19.65  19.67  1,234,427 
02/14/2025 19.70  19.76  19.68  19.72  381,374 
02/13/2025 19.51  19.65  19.51  19.64  571,430 
02/12/2025 19.45  19.51  19.35  19.47  814,783 
02/11/2025 19.55  19.60  19.55  19.59  410,417 
02/10/2025 19.63  19.63  19.57  19.61  564,132 
02/07/2025 19.56  19.59  19.51  19.54  599,049 
02/06/2025 19.68  19.74  19.60  19.63  602,668 
02/05/2025 19.56  19.71  19.56  19.66  814,023 
02/04/2025 19.43  19.53  19.43  19.52  764,948 
02/03/2025 19.42  19.57  19.42  19.46  821,422 
01/31/2025 19.77  19.82  19.58  19.60  658,944 
01/30/2025 19.70  19.78  19.70  19.78  464,720 
01/29/2025 19.75  19.83  19.63  19.67  628,625 
01/28/2025 19.89  19.93  19.74  19.76  894,498 
01/27/2025 19.70  19.94  19.68  19.94  759,692 
01/24/2025 19.68  19.78  19.67  19.78  657,602 
01/23/2025 19.68  19.74  19.61  19.69  481,536 
01/22/2025 19.74  19.79  19.68  19.72  645,636 
01/21/2025 19.69  19.79  19.66  19.79  566,213 
01/17/2025 19.66  19.66  19.52  19.61  504,064 
01/16/2025 19.50  19.66  19.46  19.52  725,041 
01/15/2025 19.26  19.54  19.26  19.54  593,080 
01/14/2025 18.98  19.14  18.98  19.12  1,025,784 
01/13/2025 19.09  19.09  18.92  18.97  1,495,036 
01/10/2025 19.20  19.24  19.06  19.06  1,053,319 
01/08/2025 19.35  19.42  19.31  19.36  650,786 
01/07/2025 19.72  19.75  19.40  19.45  837,579 
01/06/2025 19.77  19.77  19.64  19.72  750,354 
01/03/2025 19.66  19.77  19.60  19.76  567,769 
01/02/2025 19.44  19.59  19.43  19.58  736,234 
12/31/2024 19.29  19.39  19.26  19.31  919,495 
12/30/2024 19.15  19.30  19.11  19.27  1,173,932 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Preferred is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Global X Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Global X Preferred is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.