Pfg Fidelity Institutional Fund Price History
PFFBX Fund | USD 8.89 0.03 0.34% |
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pfg Fidelity stands at 8.89, as last reported on the 22nd of December, with the highest price reaching 8.89 and the lowest price hitting 8.89 during the day. Pfg Fidelity Institu maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15% return per unit of risk over the last 3 months. Pfg Fidelity Institu exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pfg Fidelity's Variance of 0.0932, coefficient of variation of (633.92), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pfg |
Sharpe Ratio = -0.1541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFFBX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pfg Fidelity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Fidelity by adding Pfg Fidelity to a well-diversified portfolio.
Pfg Fidelity Mutual Fund Price History Chart
There are several ways to analyze Pfg Fidelity Institutional Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.17 |
Lowest Price | December 19, 2024 | 8.86 |
Pfg Fidelity December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pfg Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.Pfg Fidelity Price Rate Of Daily Change | 1.00 | |
Pfg Fidelity Price Action Indicator | 0.02 |
Pfg Fidelity December 22, 2024 Mutual Fund Price Analysis
Pfg Mutual Fund Price History Data
The price series of Pfg Fidelity for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.95. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.01.Open | High | Low | Close | Volume | ||
12/22/2024 | 8.89 | 8.89 | 8.89 | 8.89 | ||
12/20/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/19/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/17/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/16/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/13/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/11/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/10/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/09/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/06/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/05/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/04/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/03/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/29/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/27/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/26/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/25/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/22/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/21/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/20/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/15/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/13/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/12/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/08/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/07/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/06/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/05/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/04/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/01/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/31/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/30/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/29/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/28/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/25/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/24/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/23/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/22/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/21/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/18/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/17/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/16/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/15/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/14/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/11/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/10/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/09/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/08/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/07/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/04/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/03/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/02/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/01/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
09/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/27/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 |
About Pfg Fidelity Mutual Fund history
Pfg Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Fidelity Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Fidelity stock prices may prove useful in developing a viable investing in Pfg Fidelity
The fund, under normal circumstances, will invest at least 80 percent of its assets in Fidelity mutual funds and Fidelity exchange traded funds . The balance of the funds net assets will be invested in Fidelity underlying funds or mutual funds or exchange traded funds managed by the advisers other than Fidelity , under normal market circumstances.
Pfg Fidelity Mutual Fund Technical Analysis
Pfg Fidelity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Pfg Fidelity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pfg Fidelity's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pfg Mutual Fund
Pfg Fidelity financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Fidelity security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |