Ishares Preferred And Etf Price History

PFF Etf  USD 30.85  0.17  0.55%   
Below is the normalized historical share price chart for iShares Preferred and extending back to March 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Preferred stands at 30.85, as last reported on the 30th of March, with the highest price reaching 31.08 and the lowest price hitting 30.80 during the day.
3 y Volatility
12.98
200 Day MA
32.1072
1 y Volatility
7.08
50 Day MA
31.5418
Inception Date
2007-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Preferred holds Efficiency (Sharpe) Ratio of -0.0186, which attests that the entity had a -0.0186 % return per unit of risk over the last 3 months. iShares Preferred exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Preferred's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.04), and Standard Deviation of 0.5572 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFF

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Preferred by adding IShares Preferred to a well-diversified portfolio.

IShares Preferred Etf Price History Chart

There are several ways to analyze iShares Preferred and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202531.91
Lowest PriceJanuary 13, 202530.59

IShares Preferred March 30, 2025 Etf Price Synopsis

Various analyses of IShares Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Preferred Price Daily Balance Of Power(0.61)
IShares Preferred Price Rate Of Daily Change 0.99 
IShares Preferred Price Action Indicator(0.17)

IShares Preferred March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Preferred and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Preferred intraday prices and daily technical indicators to check the level of noise trading in iShares Preferred and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Preferred for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.32 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 31.34. The median price for the last 90 days is 31.36. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 31.06  31.08  30.80  30.85 
03/28/2025 31.06  31.08  30.80  30.85  2,375,686 
03/27/2025 31.04  31.10  30.93  31.02  3,020,922 
03/26/2025 31.30  31.35  31.07  31.10  2,350,388 
03/25/2025 31.38  31.43  31.30  31.32  1,994,605 
03/24/2025 31.38  31.46  31.30  31.37  2,902,500 
03/21/2025 31.25  31.40  31.22  31.31  1,586,266 
03/20/2025 31.38  31.41  31.27  31.32  1,696,400 
03/19/2025 31.17  31.37  31.16  31.36  2,569,989 
03/18/2025 31.21  31.24  31.11  31.20  1,768,972 
03/17/2025 31.13  31.32  31.13  31.25  2,183,667 
03/14/2025 30.96  31.18  30.96  31.12  2,766,256 
03/13/2025 31.06  31.06  30.85  30.92  3,371,643 
03/12/2025 30.97  31.03  30.79  31.00  3,347,668 
03/11/2025 30.84  30.93  30.75  30.87  3,918,524 
03/10/2025 31.00  31.03  30.82  30.87  4,293,397 
03/07/2025 31.28  31.29  31.02  31.07  4,136,885 
03/06/2025 31.21  31.31  31.18  31.22  3,647,080 
03/05/2025 31.34  31.41  31.26  31.34  3,143,921 
03/04/2025 31.47  31.50  31.24  31.32  4,975,820 
03/03/2025 31.68  31.72  31.48  31.54  3,210,819 
02/28/2025 31.61  31.69  31.53  31.68  2,723,763 
02/27/2025 31.66  31.69  31.54  31.56  2,454,322 
02/26/2025 31.71  31.82  31.60  31.66  3,143,903 
02/25/2025 31.63  31.70  31.55  31.66  3,368,313 
02/24/2025 31.47  31.56  31.42  31.52  2,741,223 
02/21/2025 31.48  31.58  31.43  31.46  2,534,323 
02/20/2025 31.62  31.68  31.36  31.48  3,698,948 
02/19/2025 31.53  31.63  31.44  31.54  3,447,662 
02/18/2025 31.57  31.65  31.52  31.57  2,501,820 
02/14/2025 31.62  31.69  31.60  31.63  2,691,621 
02/13/2025 31.43  31.57  31.43  31.53  2,955,513 
02/12/2025 31.20  31.35  31.12  31.34  3,481,229 
02/11/2025 31.34  31.47  31.34  31.44  2,418,576 
02/10/2025 31.42  31.52  31.41  31.47  2,642,119 
02/07/2025 31.47  31.51  31.35  31.38  2,523,720 
02/06/2025 31.68  31.69  31.49  31.54  3,936,709 
02/05/2025 31.49  31.63  31.46  31.63  3,977,448 
02/04/2025 31.23  31.42  31.23  31.38  3,279,467 
02/03/2025 31.31  31.44  31.25  31.27  4,571,515 
01/31/2025 31.74  31.83  31.45  31.46  5,325,790 
01/30/2025 31.72  31.76  31.66  31.75  3,548,084 
01/29/2025 31.74  31.80  31.47  31.56  3,342,332 
01/28/2025 31.88  31.93  31.67  31.69  4,360,556 
01/27/2025 31.63  31.92  31.62  31.91  4,943,013 
01/24/2025 31.63  31.77  31.61  31.73  2,841,611 
01/23/2025 31.48  31.68  31.45  31.64  3,284,833 
01/22/2025 31.75  31.78  31.57  31.64  3,823,813 
01/21/2025 31.53  31.76  31.53  31.76  3,785,193 
01/17/2025 31.43  31.50  31.34  31.40  3,082,571 
01/16/2025 31.32  31.54  31.23  31.33  6,349,052 
01/15/2025 31.03  31.36  31.02  31.36  4,694,485 
01/14/2025 30.63  30.82  30.60  30.79  4,321,031 
01/13/2025 30.69  30.69  30.49  30.59  5,953,239 
01/10/2025 30.96  31.01  30.72  30.74  5,519,162 
01/08/2025 31.17  31.29  31.09  31.15  4,645,245 
01/07/2025 31.56  31.65  31.23  31.26  6,241,390 
01/06/2025 31.66  31.73  31.51  31.62  5,208,351 
01/03/2025 31.54  31.74  31.51  31.70  3,954,398 
01/02/2025 31.27  31.49  31.26  31.47  4,789,941 
12/31/2024 31.10  31.22  31.02  31.10  5,229,955 

About IShares Preferred Etf history

IShares Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Preferred stock prices may prove useful in developing a viable investing in IShares Preferred
The fund may invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Preferred is traded on NASDAQ Exchange in the United States.

IShares Preferred Etf Technical Analysis

IShares Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

IShares Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Preferred's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Preferred is a strong investment it is important to analyze IShares Preferred's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Preferred's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Preferred and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Preferred is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Preferred's value that differs from its market value or its book value, called intrinsic value, which is IShares Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Preferred's market value can be influenced by many factors that don't directly affect IShares Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.