Pfizer Inc Cdr Stock Price History

PFE Stock   11.56  0.08  0.69%   
If you're considering investing in Pfizer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pfizer stands at 11.56, as last reported on the 28th of March, with the highest price reaching 11.62 and the lowest price hitting 11.47 during the day. Pfizer Inc CDR maintains Sharpe Ratio (i.e., Efficiency) of -0.055, which implies the firm had a -0.055 % return per unit of risk over the last 3 months. Pfizer Inc CDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pfizer's Risk Adjusted Performance of (0.04), coefficient of variation of (1,819), and Variance of 1.32 to confirm the risk estimate we provide.
  
Pfizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFE

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pfizer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfizer by adding Pfizer to a well-diversified portfolio.

Pfizer Stock Price History Chart

There are several ways to analyze Pfizer Stock price data. The simplest method is using a basic Pfizer candlestick price chart, which shows Pfizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202512.44
Lowest PriceMarch 27, 202511.56

Pfizer March 28, 2025 Stock Price Synopsis

Various analyses of Pfizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfizer Stock. It can be used to describe the percentage change in the price of Pfizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfizer Stock.
Pfizer Price Rate Of Daily Change 0.99 
Pfizer Price Daily Balance Of Power(0.53)
Pfizer Price Action Indicator(0.02)

Pfizer March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfizer intraday prices and daily technical indicators to check the level of noise trading in Pfizer Stock and then apply it to test your longer-term investment strategies against Pfizer.

Pfizer Stock Price History Data

The price series of Pfizer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 12.08. The median price for the last 90 days is 12.09. The company had dividends distributed to its stock-holders on 2025-01-24.
OpenHighLowCloseVolume
03/28/2025
 11.61  11.62  11.47  11.56 
03/27/2025 11.61  11.62  11.47  11.56  80,524 
03/26/2025 11.83  11.83  11.61  11.64  258,411 
03/25/2025 12.07  12.07  11.79  11.80  112,617 
03/24/2025 12.01  12.10  11.95  12.08  50,892 
03/21/2025 12.16  12.22  12.01  12.12  21,726 
03/20/2025 12.16  12.16  12.02  12.09  20,773 
03/19/2025 12.21  12.23  12.03  12.08  37,598 
03/18/2025 12.05  12.16  12.05  12.14  34,381 
03/17/2025 11.92  12.06  11.83  12.01  61,856 
03/14/2025 11.85  11.90  11.78  11.90  26,865 
03/13/2025 11.87  12.01  11.80  11.84  32,905 
03/12/2025 11.99  11.99  11.79  11.89  52,082 
03/11/2025 12.22  12.23  11.96  11.99  36,910 
03/10/2025 12.34  12.56  12.24  12.28  76,950 
03/07/2025 12.14  12.40  12.13  12.31  63,591 
03/06/2025 11.92  12.20  11.92  12.12  73,902 
03/05/2025 11.93  12.08  11.85  11.96  62,699 
03/04/2025 12.21  12.21  12.21  12.21  68,358 
03/03/2025 12.21  12.21  12.21  12.21  22,715 
02/28/2025 11.98  12.21  11.98  12.21  49,820 
02/27/2025 12.20  12.20  12.02  12.06  31,436 
02/26/2025 12.30  12.33  12.18  12.18  37,612 
02/25/2025 12.36  12.48  12.26  12.36  108,915 
02/24/2025 12.23  12.35  11.99  12.30  63,138 
02/21/2025 12.00  12.26  11.94  12.17  136,564 
02/20/2025 12.00  12.05  11.90  11.98  41,373 
02/19/2025 11.84  11.97  11.80  11.96  43,997 
02/18/2025 11.89  11.92  11.76  11.83  148,501 
02/14/2025 11.92  11.94  11.79  11.82  73,756 
02/13/2025 11.78  11.90  11.75  11.86  76,856 
02/12/2025 11.84  11.85  11.69  11.78  63,473 
02/11/2025 11.98  11.98  11.80  11.83  118,978 
02/10/2025 11.91  12.08  11.82  11.97  94,342 
02/07/2025 11.94  11.97  11.82  11.94  83,534 
02/06/2025 12.26  12.26  11.94  11.96  67,442 
02/05/2025 12.05  12.34  11.95  12.25  57,649 
02/04/2025 12.11  12.44  11.87  11.98  183,853 
02/03/2025 12.09  12.21  12.09  12.15  79,452 
01/31/2025 12.48  12.48  12.25  12.29  7,187 
01/30/2025 12.36  12.50  12.32  12.44  1,100 
01/29/2025 12.41  12.52  12.30  12.34  6,595 
01/28/2025 12.43  12.44  12.28  12.41  44,385 
01/27/2025 12.16  12.49  12.16  12.43  126,440 
01/24/2025 12.08  12.13  12.03  12.08  37,182 
01/23/2025 11.88  12.07  11.81  12.07  90,946 
01/22/2025 12.12  12.12  11.84  11.85  143,778 
01/21/2025 12.08  12.14  12.04  12.14  63,098 
01/20/2025 12.24  12.24  12.09  12.18  25,147 
01/17/2025 12.09  12.09  11.96  12.00  48,365 
01/16/2025 11.84  12.10  11.84  12.09  39,692 
01/15/2025 12.12  12.12  11.94  11.94  61,462 
01/14/2025 12.18  12.23  12.00  12.05  41,573 
01/13/2025 12.18  12.21  12.03  12.17  75,703 
01/10/2025 12.25  12.32  12.18  12.21  44,602 
01/09/2025 12.30  12.35  12.28  12.35  51,525 
01/08/2025 12.29  12.31  11.97  12.27  61,911 
01/07/2025 12.36  12.55  12.30  12.38  90,237 
01/06/2025 12.23  12.42  12.14  12.27  54,980 
01/03/2025 12.20  12.20  12.10  12.14  43,250 
01/02/2025 12.16  12.25  12.11  12.16  35,142 

About Pfizer Stock history

Pfizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfizer Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfizer stock prices may prove useful in developing a viable investing in Pfizer

Pfizer Stock Technical Analysis

Pfizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pfizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pfizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfizer's price direction in advance. Along with the technical and fundamental analysis of Pfizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfizer Stock

Pfizer financial ratios help investors to determine whether Pfizer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfizer with respect to the benefits of owning Pfizer security.