Power FinanceLimited (India) Price History

PFC Stock   421.00  10.50  2.56%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power FinanceLimited stands at 421.00, as last reported on the 27th of March, with the highest price reaching 423.25 and the lowest price hitting 409.10 during the day. Power FinanceLimited maintains Sharpe Ratio (i.e., Efficiency) of -0.0161, which implies the firm had a -0.0161 % return per unit of risk over the last 3 months. Power FinanceLimited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power FinanceLimited's Coefficient Of Variation of (6,202), risk adjusted performance of (0.01), and Variance of 8.0 to confirm the risk estimate we provide.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFC

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power FinanceLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power FinanceLimited by adding Power FinanceLimited to a well-diversified portfolio.

Power FinanceLimited Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power FinanceLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025456.36
Lowest PriceFebruary 28, 2025364.3

Power FinanceLimited March 27, 2025 Stock Price Synopsis

Various analyses of Power FinanceLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power FinanceLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power FinanceLimited Accumulation Distribution 239,166 
Power FinanceLimited Price Daily Balance Of Power 0.74 
Power FinanceLimited Price Action Indicator 10.07 
Power FinanceLimited Price Rate Of Daily Change 1.03 

Power FinanceLimited March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power FinanceLimited intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power FinanceLimited for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 92.06 with a coefficient of variation of 5.47. The price distribution for the period has arithmetic mean of 402.53. The median price for the last 90 days is 401.1. The company completed stock split (5:4) on 21st of September 2023. Power FinanceLimited had dividends distributed to its stock-holders on 2025-03-19.
OpenHighLowCloseVolume
03/27/2025 410.00  423.25  409.10  421.00  7,153,843 
03/26/2025 422.00  423.40  408.65  410.50  5,336,807 
03/25/2025 430.00  432.85  417.00  419.25  7,814,328 
03/24/2025 411.70  428.40  411.10  425.50  11,642,989 
03/21/2025 401.00  410.95  400.00  407.80  7,417,395 
03/20/2025 406.00  410.95  398.10  402.35  5,516,956 
03/19/2025 400.95  405.80  398.70  403.90  6,803,900 
03/18/2025 393.90  404.30  392.45  401.90  5,852,682 
03/17/2025 388.35  396.35  386.35  389.70  6,963,936 
03/13/2025 397.05  399.00  387.80  388.35  7,418,570 
03/12/2025 402.00  403.85  388.90  396.10  6,139,396 
03/11/2025 388.00  401.65  384.70  399.40  5,838,218 
03/10/2025 400.50  407.00  393.00  394.25  7,710,492 
03/07/2025 404.50  408.00  398.00  401.10  8,363,854 
03/06/2025 405.00  408.80  400.10  405.75  7,589,546 
03/05/2025 381.50  398.00  381.50  395.75  10,048,929 
03/04/2025 374.80  386.90  371.50  383.30  9,721,898 
03/03/2025 367.60  382.00  363.50  379.70  11,923,586 
02/28/2025 373.50  375.10  360.65  364.30  23,690,516 
02/27/2025 382.00  387.60  377.00  378.10  9,653,923 
02/25/2025 385.25  387.45  381.05  381.95  6,037,957 
02/24/2025 383.50  387.50  380.90  382.85  8,201,863 
02/21/2025 391.70  396.95  385.05  389.70  6,385,575 
02/20/2025 382.00  394.90  378.80  391.70  8,995,688 
02/19/2025 373.85  385.55  369.50  384.45  10,253,709 
02/18/2025 374.00  376.90  361.25  375.50  9,358,375 
02/17/2025 370.90  378.80  357.25  372.35  9,524,354 
02/14/2025 385.75  389.65  367.85  371.30  9,111,445 
02/13/2025 370.16  383.21  369.27  377.52  15,685,551 
02/12/2025 369.12  377.27  355.67  367.06  18,493,994 
02/11/2025 390.82  392.59  367.21  368.68  13,932,310 
02/10/2025 401.23  404.62  386.70  389.35  7,130,175 
02/07/2025 396.67  412.18  390.77  402.21  16,988,216 
02/06/2025 407.32  409.82  394.21  398.19  9,100,754 
02/05/2025 399.56  407.37  398.97  405.11  7,661,250 
02/04/2025 388.81  398.43  385.18  397.75  10,384,731 
02/03/2025 392.74  392.74  371.33  378.21  12,764,889 
01/31/2025 408.30  416.70  399.66  414.83  7,617,498 
01/30/2025 395.68  409.38  394.31  406.19  12,173,193 
01/29/2025 380.46  396.47  378.75  391.85  8,257,720 
01/28/2025 392.74  393.47  372.76  379.34  12,499,818 
01/27/2025 396.86  397.55  379.97  382.63  6,919,950 
01/24/2025 413.65  416.01  399.71  400.99  5,521,223 
01/23/2025 411.05  416.15  407.96  413.60  5,201,731 
01/22/2025 419.25  420.23  404.86  412.96  7,990,557 
01/21/2025 429.02  431.47  417.87  420.13  5,673,560 
01/20/2025 428.97  433.98  423.37  428.97  4,692,710 
01/17/2025 428.04  431.03  422.00  425.58  5,109,364 
01/16/2025 426.61  432.75  424.84  427.50  11,304,640 
01/15/2025 416.60  424.99  411.83  419.79  11,942,821 
01/14/2025 388.27  411.79  386.45  409.82  16,819,358 
01/13/2025 389.89  400.94  379.97  382.23  11,102,746 
01/10/2025 413.36  414.73  394.11  396.86  9,418,630 
01/09/2025 427.59  428.97  412.62  414.29  6,771,171 
01/08/2025 438.20  439.77  422.39  427.00  7,504,204 
01/07/2025 440.70  443.60  434.56  438.20  4,817,004 
01/06/2025 459.80  459.80  435.50  438.39  6,541,592 
01/03/2025 455.09  466.23  451.94  456.36  12,857,999 
01/02/2025 440.36  452.24  438.88  451.01  7,550,076 
12/31/2024 433.78  441.73  433.19  440.36  6,078,911 
12/30/2024 445.71  447.23  428.08  432.45  31,939,693 

About Power FinanceLimited Stock history

Power FinanceLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power FinanceLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power FinanceLimited stock prices may prove useful in developing a viable investing in Power FinanceLimited

Power FinanceLimited Stock Technical Analysis

Power FinanceLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power FinanceLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power FinanceLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Power FinanceLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power FinanceLimited's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power FinanceLimited's price analysis, check to measure Power FinanceLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power FinanceLimited is operating at the current time. Most of Power FinanceLimited's value examination focuses on studying past and present price action to predict the probability of Power FinanceLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power FinanceLimited's price. Additionally, you may evaluate how the addition of Power FinanceLimited to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine