Pimco Foreign Bond Fund Price History

PFBPX Fund  USD 9.85  0.02  0.20%   
Below is the normalized historical share price chart for Pimco Foreign Bond extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Foreign stands at 9.85, as last reported on the 29th of March, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Foreign Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.0295, which implies the entity had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Foreign Bond, which you can use to evaluate the volatility of the fund. Please check Pimco Foreign's Coefficient Of Variation of 6808.55, risk adjusted performance of (0.02), and Semi Deviation of 0.202 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFBPX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pimco Foreign is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Foreign by adding it to a well-diversified portfolio.

Pimco Foreign Mutual Fund Price History Chart

There are several ways to analyze Pimco Foreign Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20259.95
Lowest PriceJanuary 14, 20259.74

Pimco Foreign March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Foreign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Foreign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Foreign Price Action Indicator 0.01 
Pimco Foreign Price Rate Of Daily Change 1.00 

Pimco Foreign March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Foreign Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Foreign intraday prices and daily technical indicators to check the level of noise trading in Pimco Foreign Bond Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Foreign for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 9.85. The median price for the last 90 days is 9.83. The company had dividends distributed to its stock-holders on 28th of February 2013.
OpenHighLowCloseVolume
03/28/2025 9.85  9.85  9.85  9.85  1.00 
03/27/2025 9.83  9.83  9.83  9.83  1.00 
03/26/2025 9.82  9.82  9.82  9.82  1.00 
03/25/2025 9.82  9.82  9.82  9.82  1.00 
03/24/2025 9.83  9.83  9.83  9.83  1.00 
03/21/2025 9.83  9.83  9.83  9.83  1.00 
03/20/2025 9.84  9.84  9.84  9.84  1.00 
03/19/2025 9.84  9.84  9.84  9.84  1.00 
03/18/2025 9.83  9.83  9.83  9.83  1.00 
03/17/2025 9.83  9.83  9.83  9.83  1.00 
03/14/2025 9.82  9.82  9.82  9.82  1.00 
03/13/2025 9.81  9.81  9.81  9.81  1.00 
03/12/2025 9.80  9.80  9.80  9.80  1.00 
03/11/2025 9.80  9.80  9.80  9.80  1.00 
03/10/2025 9.81  9.81  9.81  9.81  1.00 
03/07/2025 9.82  9.82  9.82  9.82  1.00 
03/06/2025 9.81  9.81  9.81  9.81  1.00 
03/05/2025 9.85  9.85  9.85  9.85  1.00 
03/04/2025 9.94  9.94  9.94  9.94  1.00 
03/03/2025 9.93  9.93  9.93  9.93  1.00 
02/28/2025 9.95  9.95  9.95  9.95  1.00 
02/27/2025 9.92  9.92  9.92  9.92  1.00 
02/26/2025 9.91  9.91  9.91  9.91  1.00 
02/25/2025 9.90  9.90  9.90  9.90  1.00 
02/24/2025 9.89  9.89  9.89  9.89  1.00 
02/21/2025 9.89  9.89  9.89  9.89  1.00 
02/20/2025 9.87  9.87  9.87  9.87  1.00 
02/19/2025 9.88  9.88  9.88  9.88  1.00 
02/18/2025 9.89  9.89  9.89  9.89  1.00 
02/14/2025 9.92  9.92  9.92  9.92  1.00 
02/13/2025 9.93  9.93  9.93  9.93  1.00 
02/12/2025 9.91  9.91  9.91  9.91  1.00 
02/11/2025 9.92  9.92  9.92  9.92  1.00 
02/10/2025 9.95  9.95  9.95  9.95  1.00 
02/07/2025 9.95  9.95  9.95  9.95  1.00 
02/06/2025 9.95  9.95  9.95  9.95  1.00 
02/05/2025 9.94  9.94  9.94  9.94  1.00 
02/04/2025 9.92  9.92  9.92  9.92  1.00 
02/03/2025 9.94  9.94  9.94  9.94  1.00 
01/31/2025 9.92  9.92  9.92  9.92  1.00 
01/30/2025 9.85  9.85  9.85  9.85  1.00 
01/29/2025 9.83  9.83  9.83  9.83  1.00 
01/28/2025 9.83  9.83  9.83  9.83  1.00 
01/27/2025 9.82  9.82  9.82  9.82  1.00 
01/24/2025 9.80  9.80  9.80  9.80  1.00 
01/23/2025 9.82  9.82  9.82  9.82  1.00 
01/22/2025 9.83  9.83  9.83  9.83  1.00 
01/21/2025 9.83  9.83  9.83  9.83  1.00 
01/17/2025 9.83  9.83  9.83  9.83  1.00 
01/16/2025 9.81  9.81  9.81  9.81  1.00 
01/15/2025 9.79  9.79  9.79  9.79  1.00 
01/14/2025 9.74  9.74  9.74  9.74  1.00 
01/13/2025 9.75  9.75  9.75  9.75  1.00 
01/10/2025 9.77  9.77  9.77  9.77  1.00 
01/08/2025 9.81  9.81  9.81  9.81  1.00 
01/07/2025 9.83  9.83  9.83  9.83  1.00 
01/06/2025 9.84  9.84  9.84  9.84  1.00 
01/03/2025 9.85  9.85  9.85  9.85  1.00 
01/02/2025 9.87  9.87  9.87  9.87  1.00 
12/31/2024 9.86  9.86  9.86  9.86  1.00 
12/30/2024 9.81  9.81  9.81  9.81  1.00 

About Pimco Foreign Mutual Fund history

Pimco Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Foreign stock prices may prove useful in developing a viable investing in Pimco Foreign
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund invests primarily in investment grade debt securities, but may invest up to 10 percent of its total assets in junk bonds as rated by Moodys, SP or Fitch, or, if unrated, as determined by PIMCO. It is non-diversified.

Pimco Foreign Mutual Fund Technical Analysis

Pimco Foreign technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Foreign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Foreign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pimco Foreign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Foreign's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Foreign financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Foreign security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital