Invesco Dwa Consumer Etf Price History

PEZ Etf  USD 111.79  0.60  0.54%   
Below is the normalized historical share price chart for Invesco DWA Consumer extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 111.79, as last reported on the 30th of November, with the highest price reaching 111.79 and the lowest price hitting 111.59 during the day.
3 y Volatility
25.14
200 Day MA
96.8764
1 y Volatility
25.43
50 Day MA
105.1184
Inception Date
2006-10-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA Consumer holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco DWA Consumer, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Risk Adjusted Performance of 0.136, market risk adjusted performance of 0.1863, and Downside Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA Consumer Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024112.31
Lowest PriceSeptember 6, 202493.42

Invesco DWA November 30, 2024 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 3.65 
Invesco DWA Price Daily Balance Of Power 3.00 
Invesco DWA Price Action Indicator 0.40 
Invesco DWA Price Rate Of Daily Change 1.01 

Invesco DWA November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA Consumer Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 18.89 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 103.51. The median price for the last 90 days is 103.65. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/29/2024 111.73  111.79  111.59  111.79  2,039 
11/27/2024 112.38  112.38  111.15  111.19  2,176 
11/26/2024 111.45  111.82  111.19  111.82  2,967 
11/25/2024 111.95  113.42  111.95  112.31  5,195 
11/22/2024 109.63  109.91  109.51  109.78  3,026 
11/21/2024 107.00  108.15  107.00  108.05  2,469 
11/20/2024 106.05  106.43  106.05  106.43  2,561 
11/19/2024 104.63  106.92  104.63  106.75  3,400 
11/18/2024 106.31  106.31  105.33  105.33  1,262 
11/15/2024 105.86  105.86  105.56  105.56  1,478 
11/14/2024 107.62  107.62  106.14  106.14  1,264 
11/13/2024 108.54  108.66  107.01  107.01  1,962 
11/12/2024 107.47  107.47  107.37  107.37  900.00 
11/11/2024 109.40  109.65  109.11  109.33  3,562 
11/08/2024 108.39  108.65  108.25  108.54  3,470 
11/07/2024 108.10  108.10  107.22  107.37  6,308 
11/06/2024 105.10  106.30  104.81  106.24  2,642 
11/05/2024 101.84  104.17  101.84  104.16  5,682 
11/04/2024 102.23  102.60  102.21  102.21  17,647 
11/01/2024 103.03  103.12  101.71  101.71  2,632 
10/31/2024 102.80  102.80  102.47  102.53  4,962 
10/30/2024 103.26  103.88  102.44  102.44  3,313 
10/29/2024 102.01  103.19  101.47  103.19  2,704 
10/28/2024 104.19  104.34  104.07  104.34  5,116 
10/25/2024 103.76  103.87  103.09  103.09  1,114 
10/24/2024 103.46  103.46  103.07  103.24  1,630 
10/23/2024 103.20  103.41  102.58  102.58  2,334 
10/22/2024 103.62  103.62  103.23  103.23  842.00 
10/21/2024 106.94  106.94  104.72  104.73  4,926 
10/18/2024 107.15  107.15  106.97  106.97  975.00 
10/17/2024 106.01  106.68  106.01  106.04  6,718 
10/16/2024 106.61  106.67  106.43  106.63  1,805 
10/15/2024 106.08  106.08  105.61  105.61  621.00 
10/14/2024 104.74  105.11  104.74  105.11  2,761 
10/11/2024 103.52  104.39  103.52  104.34  1,800 
10/10/2024 102.82  103.37  102.78  102.92  4,133 
10/09/2024 104.01  104.10  103.78  103.92  971.00 
10/08/2024 103.48  104.06  103.48  103.65  2,294 
10/07/2024 103.64  103.64  102.20  102.48  3,957 
10/04/2024 104.09  104.12  102.99  103.91  1,259 
10/03/2024 102.73  102.97  102.43  102.97  900.00 
10/02/2024 102.62  103.10  102.62  103.00  6,527 
10/01/2024 103.73  103.73  102.02  102.98  1,199 
09/30/2024 103.74  104.06  103.74  104.06  800.00 
09/27/2024 104.17  104.17  103.50  104.17  1,346 
09/26/2024 104.13  104.13  103.42  103.64  2,305 
09/25/2024 103.65  103.65  102.86  102.86  1,978 
09/24/2024 103.91  104.16  103.83  104.16  1,113 
09/23/2024 103.60  103.75  103.28  103.75  1,846 
09/20/2024 102.61  103.29  102.61  102.82  3,369 
09/19/2024 102.84  103.26  102.84  103.26  3,737 
09/18/2024 101.27  101.27  101.19  101.19  3,187 
09/17/2024 101.11  101.94  100.88  101.14  1,983 
09/16/2024 100.29  100.44  100.29  100.44  806.00 
09/13/2024 100.05  100.55  99.96  100.03  2,886 
09/12/2024 98.10  98.10  97.79  97.90  2,100 
09/11/2024 93.60  96.14  93.59  96.14  26,449 
09/10/2024 95.00  95.00  93.98  94.28  1,900 
09/09/2024 94.12  94.71  94.12  94.54  1,113 
09/06/2024 95.82  95.82  93.42  93.42  709.00 
09/05/2024 94.85  95.17  94.85  94.96  2,640 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA Consumer is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco DWA Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Invesco DWA Consumer is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.