Peyto Explorationdevelopment Corp Stock Price History

PEY Stock  CAD 16.63  0.05  0.30%   
Below is the normalized historical share price chart for Peyto ExplorationDevelopment Corp extending back to December 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peyto ExplorationDevel stands at 16.63, as last reported on the 2nd of December, with the highest price reaching 16.75 and the lowest price hitting 16.57 during the day.
200 Day MA
14.9615
50 Day MA
15.6036
Beta
1.72
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peyto Stock, it is important to understand the factors that can impact its price. Peyto ExplorationDevel appears to be very steady, given 3 months investment horizon. Peyto ExplorationDevel maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peyto ExplorationDevel, which you can use to evaluate the volatility of the company. Please evaluate Peyto ExplorationDevel's Semi Deviation of 1.08, risk adjusted performance of 0.1354, and Coefficient Of Variation of 585.53 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Peyto ExplorationDevel's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 5.8 B, while Common Stock Shares Outstanding is likely to drop about 135.1 M. . As of the 2nd of December 2024, Price To Free Cash Flows Ratio is likely to grow to 9.67, while Price To Sales Ratio is likely to drop 2.16. Peyto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Peyto ExplorationDevel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peyto ExplorationDevel by adding it to a well-diversified portfolio.
Price Book
1.1952
Enterprise Value Ebitda
5.4952
Price Sales
3.638
Shares Float
189.5 M
Wall Street Target Price
18.05

Peyto ExplorationDevel Stock Price History Chart

There are several ways to analyze Peyto Stock price data. The simplest method is using a basic Peyto candlestick price chart, which shows Peyto ExplorationDevel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202417.05
Lowest PriceSeptember 6, 202413.62

Peyto ExplorationDevel December 2, 2024 Stock Price Synopsis

Various analyses of Peyto ExplorationDevel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peyto Stock. It can be used to describe the percentage change in the price of Peyto ExplorationDevel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peyto Stock.
Peyto ExplorationDevel Price Action Indicator(0.01)
Peyto ExplorationDevel Price Daily Balance Of Power 0.28 
Peyto ExplorationDevel Price Rate Of Daily Change 1.00 

Peyto ExplorationDevel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peyto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peyto ExplorationDevel intraday prices and daily technical indicators to check the level of noise trading in Peyto Stock and then apply it to test your longer-term investment strategies against Peyto.

Peyto Stock Price History Data

The price series of Peyto ExplorationDevel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.43 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 15.1. The median price for the last 90 days is 15.09. The company completed stock split (2:1) on 27th of May 2005. Peyto ExplorationDevel had dividends distributed to its stock-holders on 2024-10-31.
OpenHighLowCloseVolume
12/02/2024
 16.65  16.75  16.57  16.63 
11/29/2024 16.65  16.75  16.57  16.63  768,509 
11/28/2024 16.49  16.64  16.43  16.58  418,100 
11/27/2024 16.66  16.83  16.49  16.54  875,500 
11/26/2024 16.87  16.89  16.56  16.69  851,300 
11/25/2024 17.07  17.07  16.75  16.90  1,065,900 
11/22/2024 16.96  17.07  16.74  17.05  980,700 
11/21/2024 16.23  17.16  16.23  16.97  2,266,600 
11/20/2024 15.68  16.09  15.68  16.09  1,311,800 
11/19/2024 15.56  15.78  15.53  15.64  491,800 
11/18/2024 15.50  15.75  15.45  15.65  909,600 
11/15/2024 15.45  15.62  15.41  15.52  815,400 
11/14/2024 15.30  15.51  15.16  15.41  1,266,100 
11/13/2024 15.10  15.26  14.89  15.15  1,217,700 
11/12/2024 15.53  15.54  15.12  15.15  1,158,200 
11/11/2024 15.11  15.52  14.97  15.45  883,800 
11/08/2024 15.09  15.15  14.96  15.10  529,300 
11/07/2024 15.09  15.12  14.83  15.09  897,400 
11/06/2024 14.92  15.20  14.91  15.09  667,800 
11/05/2024 15.16  15.20  14.98  15.04  618,500 
11/04/2024 14.91  15.22  14.91  15.09  594,500 
11/01/2024 15.11  15.23  14.81  14.89  974,200 
10/31/2024 15.40  15.40  14.85  15.08  1,177,300 
10/30/2024 15.28  15.34  15.15  15.33  883,000 
10/29/2024 15.17  15.22  15.06  15.22  884,600 
10/28/2024 14.92  15.19  14.85  15.14  674,200 
10/25/2024 15.25  15.38  15.23  15.35  530,400 
10/24/2024 15.02  15.22  14.94  15.19  733,600 
10/23/2024 15.00  15.01  14.83  14.97  809,600 
10/22/2024 15.00  15.17  14.95  15.08  530,200 
10/21/2024 15.09  15.27  14.99  15.00  756,400 
10/18/2024 14.99  15.04  14.80  15.02  845,300 
10/17/2024 15.05  15.07  14.93  15.01  867,300 
10/16/2024 15.08  15.23  14.99  15.00  952,800 
10/15/2024 15.39  15.40  15.02  15.08  1,472,700 
10/11/2024 15.58  15.67  15.51  15.66  551,700 
10/10/2024 15.52  15.68  15.41  15.58  727,700 
10/09/2024 15.44  15.77  15.40  15.49  1,080,500 
10/08/2024 15.78  15.82  15.43  15.52  1,678,000 
10/07/2024 15.86  16.10  15.83  15.87  1,033,800 
10/04/2024 16.03  16.08  15.81  15.81  943,200 
10/03/2024 15.55  15.94  15.53  15.90  1,650,700 
10/02/2024 15.63  15.73  15.40  15.50  1,284,000 
10/01/2024 15.11  15.56  15.05  15.48  2,544,300 
09/30/2024 14.84  15.26  14.83  15.19  2,090,800 
09/27/2024 14.43  14.91  14.43  14.83  5,134,300 
09/26/2024 14.34  14.55  14.29  14.34  1,153,900 
09/25/2024 14.68  14.72  14.45  14.53  672,800 
09/24/2024 14.64  14.79  14.64  14.64  842,000 
09/23/2024 14.50  14.80  14.45  14.60  1,095,100 
09/20/2024 14.68  14.68  14.46  14.46  1,465,200 
09/19/2024 14.56  14.71  14.48  14.64  921,500 
09/18/2024 14.45  14.63  14.28  14.44  1,014,400 
09/17/2024 14.29  14.51  14.23  14.48  1,134,500 
09/16/2024 14.26  14.30  13.99  14.23  754,900 
09/13/2024 14.21  14.33  14.16  14.19  852,000 
09/12/2024 14.11  14.24  13.91  14.17  1,084,100 
09/11/2024 13.78  14.08  13.44  14.01  1,252,100 
09/10/2024 13.72  13.76  13.27  13.73  1,330,500 
09/09/2024 13.66  13.82  13.65  13.70  751,100 
09/06/2024 13.71  13.80  13.42  13.62  735,800 

About Peyto ExplorationDevel Stock history

Peyto ExplorationDevel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peyto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peyto ExplorationDevel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peyto ExplorationDevel stock prices may prove useful in developing a viable investing in Peyto ExplorationDevel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.3 M135.1 M
Net Income Applicable To Common Shares449.3 M471.7 M

Peyto ExplorationDevel Stock Technical Analysis

Peyto ExplorationDevel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peyto ExplorationDevel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peyto ExplorationDevel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Peyto ExplorationDevel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peyto ExplorationDevel's price direction in advance. Along with the technical and fundamental analysis of Peyto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peyto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Peyto Stock

Peyto ExplorationDevel financial ratios help investors to determine whether Peyto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Peyto with respect to the benefits of owning Peyto ExplorationDevel security.