Pexip Holding (Norway) Price History
| PEXIP Stock | NOK 40.00 0.65 1.60% |
If you're considering investing in Pexip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pexip Holding stands at 40.00, as last reported on the 30th of March, with the highest price reaching 42.05 and the lowest price hitting 39.65 during the day. Pexip Holding ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0641, which implies the firm had a -0.0641 % return per unit of risk over the last 3 months. Pexip Holding ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pexip Holding's Coefficient Of Variation of (1,606), risk adjusted performance of (0.05), and Variance of 4.01 to confirm the risk estimate we provide.
Pexip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pexip |
Sharpe Ratio = -0.0641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEXIP |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pexip Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pexip Holding by adding Pexip Holding to a well-diversified portfolio.
Pexip Holding Stock Price History Chart
There are several ways to analyze Pexip Stock price data. The simplest method is using a basic Pexip candlestick price chart, which shows Pexip Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 47.35 |
| Lowest Price | March 18, 2025 | 39.65 |
Pexip Holding March 30, 2025 Stock Price Synopsis
Various analyses of Pexip Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pexip Stock. It can be used to describe the percentage change in the price of Pexip Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pexip Stock.| Pexip Holding Price Rate Of Daily Change | 0.98 | |
| Pexip Holding Price Action Indicator | (1.17) | |
| Pexip Holding Price Daily Balance Of Power | (0.27) |
Pexip Holding March 30, 2025 Stock Price Analysis
Pexip Stock Price History Data
The price series of Pexip Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.7 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 43.28. The median price for the last 90 days is 43.45.| Open | High | Low | Close | Volume | ||
03/30/2025 | 42.05 | 42.05 | 39.65 | 40.00 | ||
| 03/28/2025 | 42.05 | 42.05 | 39.65 | 40.00 | 103,529 | |
| 03/27/2025 | 41.50 | 41.50 | 40.20 | 40.65 | 127,024 | |
| 03/26/2025 | 42.00 | 42.45 | 41.05 | 41.50 | 67,609 | |
| 03/25/2025 | 42.10 | 42.55 | 41.90 | 42.25 | 64,816 | |
| 03/24/2025 | 41.35 | 41.90 | 41.05 | 41.90 | 85,572 | |
| 03/21/2025 | 42.00 | 42.00 | 41.20 | 41.40 | 65,207 | |
| 03/20/2025 | 42.40 | 42.90 | 41.35 | 41.75 | 135,835 | |
| 03/19/2025 | 40.90 | 42.35 | 40.70 | 42.35 | 371,628 | |
| 03/18/2025 | 41.00 | 41.35 | 39.60 | 39.65 | 149,526 | |
| 03/17/2025 | 40.80 | 41.30 | 40.30 | 41.00 | 112,428 | |
| 03/14/2025 | 40.45 | 41.00 | 40.45 | 40.65 | 136,625 | |
| 03/13/2025 | 40.20 | 40.85 | 40.20 | 40.35 | 60,533 | |
| 03/12/2025 | 40.30 | 40.90 | 40.05 | 40.70 | 57,543 | |
| 03/11/2025 | 40.25 | 40.55 | 39.75 | 40.55 | 120,904 | |
| 03/10/2025 | 41.30 | 41.55 | 39.50 | 40.20 | 264,282 | |
| 03/07/2025 | 40.60 | 41.60 | 40.60 | 41.30 | 168,444 | |
| 03/06/2025 | 41.80 | 42.75 | 40.75 | 41.15 | 277,032 | |
| 03/05/2025 | 42.30 | 43.20 | 42.20 | 42.30 | 148,892 | |
| 03/04/2025 | 44.20 | 44.20 | 41.85 | 41.95 | 162,814 | |
| 03/03/2025 | 44.00 | 45.30 | 43.90 | 44.70 | 187,323 | |
| 02/28/2025 | 42.50 | 43.70 | 42.50 | 43.45 | 233,174 | |
| 02/27/2025 | 41.85 | 43.20 | 41.40 | 43.20 | 190,776 | |
| 02/26/2025 | 43.10 | 43.20 | 42.10 | 42.10 | 169,208 | |
| 02/25/2025 | 43.50 | 43.90 | 43.00 | 43.10 | 74,322 | |
| 02/24/2025 | 43.15 | 43.95 | 43.10 | 43.75 | 74,124 | |
| 02/21/2025 | 43.15 | 44.30 | 43.10 | 43.40 | 648,968 | |
| 02/20/2025 | 43.80 | 44.25 | 43.15 | 43.45 | 118,888 | |
| 02/19/2025 | 44.20 | 44.95 | 43.60 | 44.10 | 207,155 | |
| 02/18/2025 | 45.25 | 45.25 | 44.05 | 44.40 | 108,354 | |
| 02/17/2025 | 44.95 | 45.15 | 43.80 | 45.15 | 185,127 | |
| 02/14/2025 | 45.60 | 46.50 | 44.10 | 44.30 | 318,772 | |
| 02/13/2025 | 45.00 | 45.90 | 44.00 | 44.75 | 176,840 | |
| 02/12/2025 | 45.20 | 45.40 | 44.80 | 44.90 | 173,991 | |
| 02/11/2025 | 45.15 | 45.55 | 44.80 | 45.00 | 138,300 | |
| 02/10/2025 | 45.60 | 46.00 | 45.35 | 45.50 | 63,256 | |
| 02/07/2025 | 45.35 | 45.65 | 45.35 | 45.65 | 28,372 | |
| 02/06/2025 | 45.70 | 46.00 | 45.30 | 45.65 | 67,522 | |
| 02/05/2025 | 46.20 | 46.25 | 45.45 | 45.70 | 71,424 | |
| 02/04/2025 | 46.00 | 46.95 | 45.80 | 46.10 | 56,883 | |
| 02/03/2025 | 45.10 | 46.10 | 44.90 | 46.00 | 128,443 | |
| 01/31/2025 | 47.40 | 47.40 | 46.25 | 46.40 | 123,290 | |
| 01/30/2025 | 46.25 | 48.05 | 46.25 | 47.35 | 189,554 | |
| 01/29/2025 | 44.80 | 46.95 | 44.80 | 46.40 | 382,799 | |
| 01/28/2025 | 43.50 | 44.30 | 43.50 | 44.10 | 281,503 | |
| 01/27/2025 | 44.15 | 44.40 | 43.30 | 43.50 | 275,782 | |
| 01/24/2025 | 43.30 | 44.80 | 43.30 | 44.40 | 160,440 | |
| 01/23/2025 | 42.90 | 43.75 | 42.75 | 43.25 | 145,313 | |
| 01/22/2025 | 42.65 | 43.35 | 42.55 | 42.90 | 106,775 | |
| 01/21/2025 | 42.00 | 43.15 | 42.00 | 42.85 | 258,481 | |
| 01/20/2025 | 42.00 | 42.80 | 42.00 | 42.60 | 109,118 | |
| 01/17/2025 | 41.30 | 42.30 | 40.60 | 42.00 | 270,624 | |
| 01/16/2025 | 42.10 | 42.40 | 41.65 | 41.70 | 43,371 | |
| 01/15/2025 | 41.50 | 42.40 | 41.50 | 42.10 | 127,798 | |
| 01/14/2025 | 41.50 | 41.95 | 41.30 | 41.55 | 114,408 | |
| 01/13/2025 | 42.70 | 42.70 | 41.65 | 41.70 | 242,320 | |
| 01/10/2025 | 44.50 | 44.50 | 43.05 | 43.15 | 154,467 | |
| 01/09/2025 | 43.70 | 44.45 | 43.70 | 44.00 | 72,086 | |
| 01/08/2025 | 44.50 | 44.70 | 43.60 | 43.85 | 193,958 | |
| 01/07/2025 | 44.90 | 44.95 | 44.70 | 44.70 | 128,578 | |
| 01/06/2025 | 44.95 | 45.05 | 44.55 | 44.85 | 65,850 |
About Pexip Holding Stock history
Pexip Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pexip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pexip Holding ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pexip Holding stock prices may prove useful in developing a viable investing in Pexip Holding
Pexip Holding ASA provides a video-first meeting platform worldwide. Pexip Holding ASA was founded in 2011 and is headquartered in Oslo, Norway. PEXIP HOLDING is traded on Oslo Stock Exchange in Norway.
Pexip Holding Stock Technical Analysis
Pexip Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Pexip Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pexip Holding's price direction in advance. Along with the technical and fundamental analysis of Pexip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pexip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pexip Stock
Pexip Holding financial ratios help investors to determine whether Pexip Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pexip with respect to the benefits of owning Pexip Holding security.