Gabelli Pet Parents Fund Price History

PETZX Fund  USD 13.66  0.23  1.71%   
Below is the normalized historical share price chart for Gabelli Pet Parents extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Pet stands at 13.66, as last reported on the 29th of March, with the highest price reaching 13.66 and the lowest price hitting 13.66 during the day.
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Pet Parents holds Efficiency (Sharpe) Ratio of -0.0788, which attests that the entity had a -0.0788 % return per unit of standard deviation over the last 3 months. Gabelli Pet Parents exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Pet's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 1.65 to validate the risk estimate we provide.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPETZX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Pet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Pet by adding Gabelli Pet to a well-diversified portfolio.

Gabelli Pet Mutual Fund Price History Chart

There are several ways to analyze Gabelli Pet Parents Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Pet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202515.22
Lowest PriceMarch 13, 202513.13

Gabelli Pet March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Gabelli Pet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Pet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Pet Price Rate Of Daily Change 1.02 
Gabelli Pet Price Action Indicator 0.12 

Gabelli Pet March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Pet Parents Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Pet intraday prices and daily technical indicators to check the level of noise trading in Gabelli Pet Parents Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Pet for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.09 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 14.34. The median price for the last 90 days is 14.52. The company had dividends distributed to its stock-holders on 11/26/2019.
OpenHighLowCloseVolume
03/29/2025
 13.66  13.66  13.66  13.66 
03/27/2025 13.66  13.66  13.66  13.66  1.00 
03/26/2025 13.43  13.43  13.43  13.43  1.00 
03/25/2025 13.44  13.44  13.44  13.44  1.00 
03/24/2025 13.58  13.58  13.58  13.58  1.00 
03/21/2025 13.49  13.49  13.49  13.49  1.00 
03/20/2025 13.39  13.39  13.39  13.39  1.00 
03/19/2025 13.49  13.49  13.49  13.49  1.00 
03/18/2025 13.41  13.41  13.41  13.41  1.00 
03/17/2025 13.58  13.58  13.58  13.58  1.00 
03/14/2025 13.30  13.30  13.30  13.30  1.00 
03/13/2025 13.13  13.13  13.13  13.13  1.00 
03/12/2025 13.37  13.37  13.37  13.37  1.00 
03/11/2025 13.37  13.37  13.37  13.37  1.00 
03/10/2025 13.52  13.52  13.52  13.52  1.00 
03/07/2025 13.81  13.81  13.81  13.81  1.00 
03/06/2025 13.73  13.73  13.73  13.73  1.00 
03/05/2025 13.90  13.90  13.90  13.90  1.00 
03/04/2025 13.73  13.73  13.73  13.73  1.00 
03/03/2025 13.91  13.91  13.91  13.91  1.00 
02/28/2025 14.15  14.15  14.15  14.15  1.00 
02/27/2025 14.04  14.04  14.04  14.04  1.00 
02/26/2025 14.23  14.23  14.23  14.23  1.00 
02/25/2025 14.18  14.18  14.18  14.18  1.00 
02/24/2025 14.14  14.14  14.14  14.14  1.00 
02/21/2025 14.06  14.06  14.06  14.06  1.00 
02/20/2025 14.25  14.25  14.25  14.25  1.00 
02/19/2025 14.76  14.76  14.76  14.76  1.00 
02/18/2025 14.86  14.86  14.86  14.86  1.00 
02/14/2025 14.78  14.78  14.78  14.78  1.00 
02/13/2025 14.94  14.94  14.94  14.94  1.00 
02/12/2025 14.83  14.83  14.83  14.83  1.00 
02/11/2025 14.75  14.75  14.75  14.75  1.00 
02/10/2025 14.74  14.74  14.74  14.74  1.00 
02/07/2025 14.76  14.76  14.76  14.76  1.00 
02/06/2025 14.99  14.99  14.99  14.99  1.00 
02/05/2025 15.02  15.02  15.02  15.02  1.00 
02/04/2025 15.02  15.02  15.02  15.02  1.00 
02/03/2025 14.99  14.99  14.99  14.99  1.00 
01/31/2025 15.03  15.03  15.03  15.03  1.00 
01/30/2025 15.22  15.22  15.22  15.22  1.00 
01/29/2025 15.14  15.14  15.14  15.14  1.00 
01/28/2025 15.17  15.17  15.17  15.17  1.00 
01/27/2025 15.17  15.17  15.17  15.17  1.00 
01/24/2025 15.08  15.08  15.08  15.08  1.00 
01/23/2025 14.97  14.97  14.97  14.97  1.00 
01/22/2025 14.89  14.89  14.89  14.89  1.00 
01/21/2025 14.87  14.87  14.87  14.87  1.00 
01/17/2025 14.69  14.69  14.69  14.69  1.00 
01/16/2025 14.72  14.72  14.72  14.72  1.00 
01/15/2025 14.64  14.64  14.64  14.64  1.00 
01/14/2025 14.36  14.36  14.36  14.36  1.00 
01/13/2025 14.36  14.36  14.36  14.36  1.00 
01/10/2025 14.33  14.33  14.33  14.33  1.00 
01/08/2025 14.65  14.65  14.65  14.65  1.00 
01/07/2025 14.65  14.65  14.65  14.65  1.00 
01/06/2025 14.74  14.74  14.74  14.74  1.00 
01/03/2025 14.65  14.65  14.65  14.65  1.00 
01/02/2025 14.43  14.43  14.43  14.43  1.00 
12/31/2024 14.42  14.42  14.42  14.42  1.00 
12/30/2024 14.43  14.43  14.43  14.43  1.00 

About Gabelli Pet Mutual Fund history

Gabelli Pet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Pet Parents will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Pet stock prices may prove useful in developing a viable investing in Gabelli Pet
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in common and preferred shares of publicly traded domestic and foreign companies of all capitalization ranges in the pet industry. The pet industry includes companies that offer services and products for pets and pet owners . The fund is non-diversified.

Gabelli Pet Mutual Fund Technical Analysis

Gabelli Pet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Pet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Pet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Gabelli Pet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Pet's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Pet financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Pet security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital