Pet Center (Brazil) Price History
| PETZ3 Stock | BRL 4.30 0.16 3.86% |
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pet Center stands at 4.30, as last reported on the 1st of December, with the highest price reaching 4.34 and the lowest price hitting 4.12 during the day. Pet Center Comrcio maintains Sharpe Ratio (i.e., Efficiency) of -0.0163, which implies the firm had a -0.0163% return per unit of risk over the last 3 months. Pet Center Comrcio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pet Center's Coefficient Of Variation of (2,103), variance of 11.94, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pet |
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PETZ3 |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pet Center is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Center by adding Pet Center to a well-diversified portfolio.
Pet Center Stock Price History Chart
There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Center price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 5.51 |
| Lowest Price | November 21, 2024 | 4.14 |
Pet Center December 1, 2024 Stock Price Synopsis
Various analyses of Pet Center's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Center from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.| Pet Center Price Daily Balance Of Power | 0.73 | |
| Pet Center Price Rate Of Daily Change | 1.04 | |
| Pet Center Price Action Indicator | 0.15 |
Pet Center December 1, 2024 Stock Price Analysis
Pet Stock Price History Data
The price series of Pet Center for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.37 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 4.56. The median price for the last 90 days is 4.57. The company had dividends distributed to its stock-holders on 2022-12-26.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.16 | 4.34 | 4.12 | 4.30 | ||
| 11/29/2024 | 4.16 | 4.34 | 4.12 | 4.30 | 14,353,100 | |
| 11/28/2024 | 4.25 | 4.27 | 4.12 | 4.14 | 9,987,800 | |
| 11/27/2024 | 4.46 | 4.54 | 4.29 | 4.29 | 11,464,600 | |
| 11/26/2024 | 4.48 | 4.60 | 4.33 | 4.50 | 16,687,100 | |
| 11/25/2024 | 4.30 | 4.51 | 4.27 | 4.48 | 3,899,200 | |
| 11/22/2024 | 4.16 | 4.30 | 4.15 | 4.30 | 4,502,500 | |
| 11/21/2024 | 4.29 | 4.31 | 4.14 | 4.14 | 10,168,300 | |
| 11/19/2024 | 4.30 | 4.39 | 4.23 | 4.28 | 16,186,600 | |
| 11/18/2024 | 4.31 | 4.40 | 4.22 | 4.30 | 7,021,000 | |
| 11/14/2024 | 4.59 | 4.59 | 4.30 | 4.30 | 13,174,200 | |
| 11/13/2024 | 4.95 | 4.99 | 4.83 | 4.84 | 8,309,000 | |
| 11/12/2024 | 4.71 | 4.71 | 4.59 | 4.63 | 8,727,000 | |
| 11/11/2024 | 4.60 | 4.77 | 4.59 | 4.69 | 11,188,000 | |
| 11/08/2024 | 4.71 | 4.71 | 4.45 | 4.60 | 19,680,100 | |
| 11/07/2024 | 5.55 | 5.55 | 4.71 | 4.71 | 32,614,300 | |
| 11/06/2024 | 5.05 | 5.57 | 4.95 | 5.51 | 28,766,700 | |
| 11/05/2024 | 4.92 | 5.11 | 4.88 | 5.11 | 8,525,600 | |
| 11/04/2024 | 4.73 | 4.92 | 4.72 | 4.92 | 6,805,200 | |
| 11/01/2024 | 4.67 | 4.71 | 4.62 | 4.70 | 3,767,400 | |
| 10/31/2024 | 4.70 | 4.72 | 4.64 | 4.65 | 3,141,500 | |
| 10/30/2024 | 4.62 | 4.71 | 4.61 | 4.70 | 3,625,400 | |
| 10/29/2024 | 4.71 | 4.74 | 4.61 | 4.64 | 3,571,400 | |
| 10/28/2024 | 4.59 | 4.70 | 4.59 | 4.68 | 4,657,500 | |
| 10/25/2024 | 4.51 | 4.61 | 4.51 | 4.58 | 4,477,400 | |
| 10/24/2024 | 4.45 | 4.51 | 4.42 | 4.50 | 3,673,500 | |
| 10/23/2024 | 4.44 | 4.47 | 4.39 | 4.42 | 3,508,900 | |
| 10/22/2024 | 4.58 | 4.62 | 4.46 | 4.46 | 6,228,200 | |
| 10/21/2024 | 4.67 | 4.70 | 4.60 | 4.60 | 4,735,000 | |
| 10/18/2024 | 4.70 | 4.72 | 4.60 | 4.65 | 4,377,300 | |
| 10/17/2024 | 4.63 | 4.69 | 4.57 | 4.69 | 3,685,400 | |
| 10/16/2024 | 4.74 | 4.76 | 4.66 | 4.66 | 5,479,400 | |
| 10/15/2024 | 4.74 | 4.80 | 4.65 | 4.73 | 5,692,400 | |
| 10/14/2024 | 4.61 | 4.88 | 4.58 | 4.69 | 11,090,700 | |
| 10/11/2024 | 4.47 | 4.66 | 4.46 | 4.59 | 5,983,400 | |
| 10/10/2024 | 4.47 | 4.52 | 4.42 | 4.47 | 3,224,300 | |
| 10/09/2024 | 4.53 | 4.56 | 4.44 | 4.44 | 5,965,300 | |
| 10/08/2024 | 4.50 | 4.57 | 4.50 | 4.54 | 3,383,800 | |
| 10/07/2024 | 4.66 | 4.72 | 4.53 | 4.53 | 5,168,000 | |
| 10/04/2024 | 4.51 | 4.65 | 4.48 | 4.65 | 3,428,500 | |
| 10/03/2024 | 4.57 | 4.61 | 4.49 | 4.52 | 6,021,300 | |
| 10/02/2024 | 4.65 | 4.74 | 4.58 | 4.58 | 9,760,900 | |
| 10/01/2024 | 4.48 | 4.60 | 4.46 | 4.59 | 9,459,400 | |
| 09/30/2024 | 4.61 | 4.73 | 4.43 | 4.44 | 6,288,700 | |
| 09/27/2024 | 4.42 | 4.62 | 4.41 | 4.62 | 7,244,400 | |
| 09/26/2024 | 4.54 | 4.61 | 4.42 | 4.43 | 8,823,700 | |
| 09/25/2024 | 4.44 | 4.56 | 4.41 | 4.49 | 7,627,000 | |
| 09/24/2024 | 4.43 | 4.49 | 4.38 | 4.43 | 9,730,400 | |
| 09/23/2024 | 4.30 | 4.42 | 4.25 | 4.38 | 6,502,400 | |
| 09/20/2024 | 4.38 | 4.50 | 4.29 | 4.33 | 9,776,700 | |
| 09/19/2024 | 4.49 | 4.49 | 4.33 | 4.37 | 10,395,300 | |
| 09/18/2024 | 4.41 | 4.63 | 4.34 | 4.40 | 9,855,100 | |
| 09/17/2024 | 4.26 | 4.47 | 4.24 | 4.44 | 15,868,600 | |
| 09/16/2024 | 4.47 | 4.47 | 4.28 | 4.28 | 11,426,200 | |
| 09/13/2024 | 4.42 | 4.58 | 4.42 | 4.47 | 6,047,800 | |
| 09/12/2024 | 4.43 | 4.50 | 4.39 | 4.40 | 7,884,600 | |
| 09/11/2024 | 4.44 | 4.59 | 4.31 | 4.44 | 17,504,700 | |
| 09/10/2024 | 4.55 | 4.58 | 4.35 | 4.40 | 11,454,500 | |
| 09/09/2024 | 4.58 | 4.65 | 4.57 | 4.57 | 6,177,600 | |
| 09/06/2024 | 4.67 | 4.67 | 4.53 | 4.57 | 10,887,000 | |
| 09/05/2024 | 4.71 | 4.79 | 4.64 | 4.64 | 9,462,100 |
About Pet Center Stock history
Pet Center investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Center Comrcio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Center stock prices may prove useful in developing a viable investing in Pet Center
Pet Center Comrcio e Participaes S.A. operates a chain of stores that sells products and services for pets in Brazil. The company was founded in 2013 and is based in So Paulo, Brazil. PETZ ON operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange.
Pet Center Stock Technical Analysis
Pet Center technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pet Center Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pet Center's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pet Stock Analysis
When running Pet Center's price analysis, check to measure Pet Center's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pet Center is operating at the current time. Most of Pet Center's value examination focuses on studying past and present price action to predict the probability of Pet Center's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pet Center's price. Additionally, you may evaluate how the addition of Pet Center to your portfolios can decrease your overall portfolio volatility.