PetVivo Holdings Warrant Price History

Delisted . USA . 
Stock . PetVivo Holdings Warrant
PETVWDelisted Stock  USD 0.39  0.00  0.00%   
If you're considering investing in PetVivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetVivo Holdings stands at 0.39, as last reported on the 16th of January 2025, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. We have found twenty-four technical indicators for PetVivo Holdings Warrant, which you can use to evaluate the volatility of the company. Please check PetVivo Holdings' Risk Adjusted Performance of 0.0736, semi deviation of 12.95, and Coefficient Of Variation of 1276.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PetVivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PETVW
Based on monthly moving average PetVivo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetVivo Holdings by adding PetVivo Holdings to a well-diversified portfolio.

PetVivo Holdings Stock Price History Chart

There are several ways to analyze PetVivo Stock price data. The simplest method is using a basic PetVivo candlestick price chart, which shows PetVivo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PetVivo Stock Price History Data

The price series of PetVivo Holdings for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 0.34 with a coefficient of variation of 14.88. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
01/16/2025
 0.39  0.39  0.39  0.39 
07/20/2023 0.39  0.39  0.39  0.39  1.00 
07/19/2023 0.39  0.39  0.37  0.38  725.00 
07/14/2023 0.45  0.45  0.45  0.45  101.00 
07/13/2023 0.45  0.45  0.45  0.45  1.00 
07/12/2023 0.30  0.39  0.25  0.35  7,503 
07/05/2023 0.28  0.45  0.19  0.41  1.00 
06/30/2023 0.45  0.45  0.27  0.27  800.00 
06/27/2023 0.44  0.45  0.25  0.45  300.00 
06/23/2023 0.44  0.44  0.44  0.44  600.00 
06/20/2023 0.44  0.44  0.44  0.44  100.00 
06/16/2023 0.44  0.44  0.44  0.44  196.00 
06/15/2023 0.43  0.43  0.25  0.43  1,000.00 
06/14/2023 0.32  0.41  0.32  0.41  4,557 
06/12/2023 0.37  0.37  0.35  0.37  2,909 
06/09/2023 0.43  0.43  0.43  0.43  500.00 
06/08/2023 0.43  0.43  0.43  0.43  30.00 
06/07/2023 0.43  0.43  0.43  0.43  212.00 
06/06/2023 0.43  0.43  0.43  0.43  218.00 
06/01/2023 0.41  0.43  0.25  0.43  1.00 
05/31/2023 0.41  0.41  0.41  0.41  100.00 
05/30/2023 0.41  0.41  0.41  0.41  404.00 
05/26/2023 0.41  0.42  0.25  0.42  582.00 
05/25/2023 0.40  0.40  0.37  0.40  2,204 
05/24/2023 0.45  0.45  0.40  0.42  6,558 
05/23/2023 0.33  0.40  0.29  0.40  8,675 
05/19/2023 0.40  0.40  0.40  0.40  624.00 
05/18/2023 0.40  0.40  0.40  0.40  624.00 
05/17/2023 0.39  0.39  0.39  0.39  103.00 
05/16/2023 0.40  0.41  0.37  0.39  5,138 
05/12/2023 0.36  0.37  0.27  0.30  2,400 
05/11/2023 0.36  0.36  0.25  0.25  5,000 
05/09/2023 0.41  0.41  0.41  0.41  102.00 
05/04/2023 0.50  0.50  0.50  0.50  1.00 
05/03/2023 0.50  0.50  0.50  0.50  700.00 
05/02/2023 0.50  0.50  0.41  0.41  402.00 
05/01/2023 0.33  0.50  0.33  0.50  500.00 
04/27/2023 0.53  0.53  0.42  0.52  2,200 
04/26/2023 0.43  0.54  0.43  0.53  3,265 
04/25/2023 0.59  0.59  0.59  0.59  101.00 
04/24/2023 0.59  0.59  0.59  0.59  208.00 
04/21/2023 0.56  0.61  0.41  0.41  5,075 
04/19/2023 0.53  0.53  0.53  0.53  33.00 
04/18/2023 0.41  0.53  0.38  0.53  2,184 
04/14/2023 0.53  0.57  0.38  0.38  5,349 
04/12/2023 0.40  0.50  0.40  0.50  687.00 
04/10/2023 0.39  0.52  0.39  0.49  3,721 
04/06/2023 0.53  0.54  0.53  0.53  1.00 
04/05/2023 0.53  0.53  0.53  0.53  65.00 
04/04/2023 0.43  0.55  0.38  0.53  12,604 
03/31/2023 0.40  0.40  0.40  0.40  200.00 
03/27/2023 0.48  0.48  0.48  0.48  40.00 
03/24/2023 0.55  0.55  0.48  0.48  400.00 
03/23/2023 0.53  0.53  0.40  0.40  633.00 
03/20/2023 0.50  0.57  0.50  0.50  1,904 
03/17/2023 0.50  0.50  0.46  0.47  8,185 
03/16/2023 0.52  0.52  0.52  0.52  310.00 
03/15/2023 0.50  0.50  0.50  0.50  605.00 
03/14/2023 0.50  0.60  0.41  0.52  9,409 
03/13/2023 0.50  0.50  0.44  0.44  11,040 
03/10/2023 0.45  0.50  0.38  0.50  3,300 

About PetVivo Holdings Stock history

PetVivo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetVivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetVivo Holdings Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetVivo Holdings stock prices may prove useful in developing a viable investing in PetVivo Holdings
PetVivo Holdings, Inc., a veterinary biotech and biomedical device company, engages in the licensing and commercializing of medical devices and biomaterials for the treatment of afflictions and diseases in animals. PetVivo Holdings, Inc. is headquartered in Minneapolis, Minnesota. Petvivo Holdings operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 2 people.

PetVivo Holdings Stock Technical Analysis

PetVivo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PetVivo Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetVivo Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PetVivo Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetVivo Holdings' price direction in advance. Along with the technical and fundamental analysis of PetVivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetVivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0736
Jensen Alpha1.31
Total Risk Alpha1.59
Sortino Ratio0.0713
Treynor Ratio1.3
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in PetVivo Stock

If you are still planning to invest in PetVivo Holdings Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PetVivo Holdings' history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY