Pets At (UK) Price History
PETS Stock | 235.00 2.40 1.01% |
Below is the normalized historical share price chart for Pets at Home extending back to March 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pets At stands at 235.00, as last reported on the 28th of March, with the highest price reaching 236.60 and the lowest price hitting 232.40 during the day.
If you're considering investing in Pets Stock, it is important to understand the factors that can impact its price. Pets At appears to be very steady, given 3 months investment horizon. Pets at Home maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pets at Home, which you can use to evaluate the volatility of the company. Please evaluate Pets At's Semi Deviation of 1.56, risk adjusted performance of 0.0978, and Coefficient Of Variation of 903.51 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 908 M in 2025. Common Stock Total Equity is likely to drop to about 4.1 M in 2025. Pets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 266.977 | 50 Day MA 227.516 | Beta 0.725 |
Pets |
Sharpe Ratio = 0.1266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PETS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pets At is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pets At by adding it to a well-diversified portfolio.
Price Book 1.1057 | Enterprise Value Ebitda 5.9285 | Price Sales 0.7225 | Shares Float 437.9 M | Dividend Share 0.13 |
Pets At Stock Price History Chart
There are several ways to analyze Pets Stock price data. The simplest method is using a basic Pets candlestick price chart, which shows Pets At price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 248.2 |
Lowest Price | January 10, 2025 | 195.2 |
Pets At March 28, 2025 Stock Price Synopsis
Various analyses of Pets At's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pets Stock. It can be used to describe the percentage change in the price of Pets At from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pets Stock.Pets At Accumulation Distribution | 10,142 | |
Pets At Price Daily Balance Of Power | (0.57) | |
Pets At Price Rate Of Daily Change | 0.99 | |
Pets At Price Action Indicator | (0.70) |
Pets At March 28, 2025 Stock Price Analysis
Pets Stock Price History Data
The price series of Pets At for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 53.0 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 222.21. The median price for the last 90 days is 226.0. The company had dividends distributed to its stock-holders on 2024-12-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 234.40 | 236.60 | 232.40 | 235.00 | 571,316 | |
03/26/2025 | 235.20 | 237.60 | 234.40 | 237.40 | 718,596 | |
03/25/2025 | 233.00 | 236.60 | 233.00 | 234.40 | 623,576 | |
03/24/2025 | 241.60 | 242.60 | 233.40 | 233.40 | 745,573 | |
03/21/2025 | 239.60 | 244.60 | 238.40 | 241.20 | 2,524,704 | |
03/20/2025 | 241.00 | 243.40 | 237.40 | 240.20 | 2,886,309 | |
03/19/2025 | 235.00 | 241.80 | 235.00 | 238.80 | 359,903 | |
03/18/2025 | 239.80 | 242.20 | 237.20 | 238.60 | 360,093 | |
03/17/2025 | 240.60 | 240.60 | 234.20 | 236.20 | 515,902 | |
03/14/2025 | 235.00 | 236.80 | 231.00 | 234.20 | 556,659 | |
03/13/2025 | 237.00 | 242.60 | 229.60 | 232.00 | 1,182,677 | |
03/12/2025 | 230.00 | 239.20 | 230.00 | 238.00 | 667,388 | |
03/11/2025 | 235.80 | 238.00 | 234.40 | 234.80 | 829,567 | |
03/10/2025 | 233.20 | 237.40 | 232.20 | 234.80 | 1,144,750 | |
03/07/2025 | 235.80 | 236.00 | 232.00 | 232.80 | 824,487 | |
03/06/2025 | 235.20 | 238.60 | 231.80 | 235.60 | 894,801 | |
03/05/2025 | 234.80 | 236.20 | 228.40 | 233.40 | 573,010 | |
03/04/2025 | 233.00 | 235.20 | 228.60 | 228.60 | 1,036,586 | |
03/03/2025 | 235.00 | 239.20 | 233.80 | 233.80 | 565,654 | |
02/28/2025 | 235.60 | 241.06 | 233.49 | 235.20 | 2,025,264 | |
02/27/2025 | 245.20 | 247.23 | 235.80 | 238.40 | 2,033,474 | |
02/26/2025 | 231.40 | 270.00 | 231.40 | 248.20 | 6,179,148 | |
02/25/2025 | 228.00 | 232.20 | 227.00 | 230.40 | 2,108,550 | |
02/24/2025 | 229.00 | 230.40 | 227.91 | 228.80 | 1,348,501 | |
02/21/2025 | 229.60 | 234.10 | 228.00 | 228.00 | 759,224 | |
02/20/2025 | 224.00 | 228.60 | 224.00 | 227.80 | 809,524 | |
02/19/2025 | 226.00 | 229.40 | 224.80 | 225.00 | 733,434 | |
02/18/2025 | 225.00 | 231.20 | 225.00 | 226.60 | 571,385 | |
02/17/2025 | 231.40 | 231.40 | 226.40 | 227.60 | 473,403 | |
02/14/2025 | 229.00 | 231.20 | 227.60 | 227.60 | 529,341 | |
02/13/2025 | 230.00 | 230.60 | 224.80 | 228.20 | 1,173,789 | |
02/12/2025 | 225.80 | 229.80 | 225.20 | 225.60 | 906,899 | |
02/11/2025 | 225.80 | 227.80 | 223.48 | 226.00 | 720,077 | |
02/10/2025 | 224.20 | 226.80 | 223.00 | 225.00 | 823,689 | |
02/07/2025 | 226.00 | 228.20 | 223.00 | 223.00 | 1,428,442 | |
02/06/2025 | 227.60 | 230.20 | 224.60 | 226.40 | 864,526 | |
02/05/2025 | 222.00 | 226.40 | 220.40 | 225.00 | 1,378,086 | |
02/04/2025 | 221.40 | 226.40 | 220.80 | 224.20 | 897,333 | |
02/03/2025 | 221.20 | 225.40 | 218.40 | 223.80 | 1,863,126 | |
01/31/2025 | 224.20 | 227.80 | 222.40 | 226.00 | 1,060,063 | |
01/30/2025 | 219.80 | 226.40 | 218.80 | 225.00 | 1,419,775 | |
01/29/2025 | 221.60 | 229.60 | 221.60 | 222.40 | 1,897,944 | |
01/28/2025 | 213.40 | 225.21 | 207.60 | 221.80 | 4,553,196 | |
01/27/2025 | 210.60 | 212.80 | 207.80 | 210.40 | 4,149,025 | |
01/24/2025 | 205.60 | 213.20 | 202.60 | 211.00 | 1,820,250 | |
01/23/2025 | 207.80 | 213.40 | 202.00 | 204.20 | 1,514,837 | |
01/22/2025 | 210.00 | 213.40 | 206.40 | 207.20 | 1,177,208 | |
01/21/2025 | 205.60 | 211.60 | 205.60 | 210.60 | 1,284,943 | |
01/20/2025 | 209.00 | 213.41 | 206.40 | 209.80 | 1,118,821 | |
01/17/2025 | 213.20 | 213.40 | 207.00 | 207.00 | 2,622,207 | |
01/16/2025 | 206.80 | 211.40 | 205.20 | 211.40 | 1,031,581 | |
01/15/2025 | 201.00 | 206.40 | 200.60 | 205.80 | 937,020 | |
01/14/2025 | 200.20 | 202.40 | 198.40 | 199.80 | 803,451 | |
01/13/2025 | 195.00 | 200.40 | 193.90 | 200.20 | 968,749 | |
01/10/2025 | 200.60 | 201.20 | 195.20 | 195.20 | 915,298 | |
01/09/2025 | 197.70 | 201.40 | 196.90 | 200.60 | 1,458,515 | |
01/08/2025 | 203.60 | 205.20 | 197.00 | 198.20 | 1,514,612 | |
01/07/2025 | 204.60 | 208.60 | 203.20 | 205.00 | 2,288,425 | |
01/06/2025 | 206.00 | 214.00 | 204.60 | 205.40 | 2,616,256 | |
01/03/2025 | 202.20 | 209.00 | 202.20 | 204.60 | 786,836 | |
01/02/2025 | 207.00 | 211.60 | 203.60 | 203.60 | 627,239 |
About Pets At Stock history
Pets At investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pets at Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pets At stock prices may prove useful in developing a viable investing in Pets At
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 434.4 M | 399.8 M |
Pets At Stock Technical Analysis
Pets At technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Pets At Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pets At's price direction in advance. Along with the technical and fundamental analysis of Pets Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pets to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0978 | |||
Jensen Alpha | 0.1979 | |||
Total Risk Alpha | 0.2541 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 3.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pets Stock Analysis
When running Pets At's price analysis, check to measure Pets At's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pets At is operating at the current time. Most of Pets At's value examination focuses on studying past and present price action to predict the probability of Pets At's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pets At's price. Additionally, you may evaluate how the addition of Pets At to your portfolios can decrease your overall portfolio volatility.