Pets At (UK) Price History

PETS Stock   235.00  2.40  1.01%   
Below is the normalized historical share price chart for Pets at Home extending back to March 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pets At stands at 235.00, as last reported on the 28th of March, with the highest price reaching 236.60 and the lowest price hitting 232.40 during the day.
200 Day MA
266.977
50 Day MA
227.516
Beta
0.725
 
Yuan Drop
 
Covid
If you're considering investing in Pets Stock, it is important to understand the factors that can impact its price. Pets At appears to be very steady, given 3 months investment horizon. Pets at Home maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pets at Home, which you can use to evaluate the volatility of the company. Please evaluate Pets At's Semi Deviation of 1.56, risk adjusted performance of 0.0978, and Coefficient Of Variation of 903.51 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 908 M in 2025. Common Stock Total Equity is likely to drop to about 4.1 M in 2025. Pets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPETS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Pets At is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pets At by adding it to a well-diversified portfolio.
Price Book
1.1057
Enterprise Value Ebitda
5.9285
Price Sales
0.7225
Shares Float
437.9 M
Dividend Share
0.13

Pets At Stock Price History Chart

There are several ways to analyze Pets Stock price data. The simplest method is using a basic Pets candlestick price chart, which shows Pets At price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025248.2
Lowest PriceJanuary 10, 2025195.2

Pets At March 28, 2025 Stock Price Synopsis

Various analyses of Pets At's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pets Stock. It can be used to describe the percentage change in the price of Pets At from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pets Stock.
Pets At Accumulation Distribution 10,142 
Pets At Price Daily Balance Of Power(0.57)
Pets At Price Rate Of Daily Change 0.99 
Pets At Price Action Indicator(0.70)

Pets At March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pets Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pets At intraday prices and daily technical indicators to check the level of noise trading in Pets Stock and then apply it to test your longer-term investment strategies against Pets.

Pets Stock Price History Data

The price series of Pets At for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 53.0 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 222.21. The median price for the last 90 days is 226.0. The company had dividends distributed to its stock-holders on 2024-12-05.
OpenHighLowCloseVolume
03/27/2025 234.40  236.60  232.40  235.00  571,316 
03/26/2025 235.20  237.60  234.40  237.40  718,596 
03/25/2025 233.00  236.60  233.00  234.40  623,576 
03/24/2025 241.60  242.60  233.40  233.40  745,573 
03/21/2025 239.60  244.60  238.40  241.20  2,524,704 
03/20/2025 241.00  243.40  237.40  240.20  2,886,309 
03/19/2025 235.00  241.80  235.00  238.80  359,903 
03/18/2025 239.80  242.20  237.20  238.60  360,093 
03/17/2025 240.60  240.60  234.20  236.20  515,902 
03/14/2025 235.00  236.80  231.00  234.20  556,659 
03/13/2025 237.00  242.60  229.60  232.00  1,182,677 
03/12/2025 230.00  239.20  230.00  238.00  667,388 
03/11/2025 235.80  238.00  234.40  234.80  829,567 
03/10/2025 233.20  237.40  232.20  234.80  1,144,750 
03/07/2025 235.80  236.00  232.00  232.80  824,487 
03/06/2025 235.20  238.60  231.80  235.60  894,801 
03/05/2025 234.80  236.20  228.40  233.40  573,010 
03/04/2025 233.00  235.20  228.60  228.60  1,036,586 
03/03/2025 235.00  239.20  233.80  233.80  565,654 
02/28/2025 235.60  241.06  233.49  235.20  2,025,264 
02/27/2025 245.20  247.23  235.80  238.40  2,033,474 
02/26/2025 231.40  270.00  231.40  248.20  6,179,148 
02/25/2025 228.00  232.20  227.00  230.40  2,108,550 
02/24/2025 229.00  230.40  227.91  228.80  1,348,501 
02/21/2025 229.60  234.10  228.00  228.00  759,224 
02/20/2025 224.00  228.60  224.00  227.80  809,524 
02/19/2025 226.00  229.40  224.80  225.00  733,434 
02/18/2025 225.00  231.20  225.00  226.60  571,385 
02/17/2025 231.40  231.40  226.40  227.60  473,403 
02/14/2025 229.00  231.20  227.60  227.60  529,341 
02/13/2025 230.00  230.60  224.80  228.20  1,173,789 
02/12/2025 225.80  229.80  225.20  225.60  906,899 
02/11/2025 225.80  227.80  223.48  226.00  720,077 
02/10/2025 224.20  226.80  223.00  225.00  823,689 
02/07/2025 226.00  228.20  223.00  223.00  1,428,442 
02/06/2025 227.60  230.20  224.60  226.40  864,526 
02/05/2025 222.00  226.40  220.40  225.00  1,378,086 
02/04/2025 221.40  226.40  220.80  224.20  897,333 
02/03/2025 221.20  225.40  218.40  223.80  1,863,126 
01/31/2025 224.20  227.80  222.40  226.00  1,060,063 
01/30/2025 219.80  226.40  218.80  225.00  1,419,775 
01/29/2025 221.60  229.60  221.60  222.40  1,897,944 
01/28/2025 213.40  225.21  207.60  221.80  4,553,196 
01/27/2025 210.60  212.80  207.80  210.40  4,149,025 
01/24/2025 205.60  213.20  202.60  211.00  1,820,250 
01/23/2025 207.80  213.40  202.00  204.20  1,514,837 
01/22/2025 210.00  213.40  206.40  207.20  1,177,208 
01/21/2025 205.60  211.60  205.60  210.60  1,284,943 
01/20/2025 209.00  213.41  206.40  209.80  1,118,821 
01/17/2025 213.20  213.40  207.00  207.00  2,622,207 
01/16/2025 206.80  211.40  205.20  211.40  1,031,581 
01/15/2025 201.00  206.40  200.60  205.80  937,020 
01/14/2025 200.20  202.40  198.40  199.80  803,451 
01/13/2025 195.00  200.40  193.90  200.20  968,749 
01/10/2025 200.60  201.20  195.20  195.20  915,298 
01/09/2025 197.70  201.40  196.90  200.60  1,458,515 
01/08/2025 203.60  205.20  197.00  198.20  1,514,612 
01/07/2025 204.60  208.60  203.20  205.00  2,288,425 
01/06/2025 206.00  214.00  204.60  205.40  2,616,256 
01/03/2025 202.20  209.00  202.20  204.60  786,836 
01/02/2025 207.00  211.60  203.60  203.60  627,239 

About Pets At Stock history

Pets At investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pets at Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pets At stock prices may prove useful in developing a viable investing in Pets At
Last ReportedProjected for Next Year
Common Stock Shares Outstanding434.4 M399.8 M

Pets At Stock Technical Analysis

Pets At technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pets At technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pets At trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pets At Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pets At's price direction in advance. Along with the technical and fundamental analysis of Pets Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pets to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pets Stock Analysis

When running Pets At's price analysis, check to measure Pets At's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pets At is operating at the current time. Most of Pets At's value examination focuses on studying past and present price action to predict the probability of Pets At's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pets At's price. Additionally, you may evaluate how the addition of Pets At to your portfolios can decrease your overall portfolio volatility.