Pet Valu Holdings Stock Price History

PET Stock   27.38  0.54  2.01%   
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pet Valu stands at 27.38, as last reported on the 2nd of December, with the highest price reaching 27.54 and the lowest price hitting 26.76 during the day. Pet Valu appears to be very steady, given 3 months investment horizon. Pet Valu Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pet Valu Holdings, which you can use to evaluate the volatility of the company. Please evaluate Pet Valu's Semi Deviation of 1.24, risk adjusted performance of 0.1193, and Coefficient Of Variation of 666.52 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pet Valu's Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of December 2024, Total Stockholder Equity is likely to grow to about 73.2 M, while Liabilities And Stockholders Equity is likely to drop about 731.9 M. . At this time, Pet Valu's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Cash Flow Ratio is likely to grow to 26.30, while Price To Sales Ratio is likely to drop 1.85. Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Pet Valu is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Valu by adding it to a well-diversified portfolio.
Price Book
18.8956
Enterprise Value Ebitda
11.5271
Price Sales
1.7962
Shares Float
36 M
Dividend Share
0.43

Pet Valu Stock Price History Chart

There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Valu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.38
Lowest PriceNovember 5, 202424.9

Pet Valu December 2, 2024 Stock Price Synopsis

Various analyses of Pet Valu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Valu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.
Pet Valu Price Daily Balance Of Power 0.69 
Pet Valu Price Action Indicator 0.50 
Pet Valu Price Rate Of Daily Change 1.02 

Pet Valu December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pet Valu intraday prices and daily technical indicators to check the level of noise trading in Pet Stock and then apply it to test your longer-term investment strategies against Pet.

Pet Stock Price History Data

The price series of Pet Valu for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.45 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 25.74. The median price for the last 90 days is 25.77. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/02/2024
 27.04  27.54  26.76  27.38 
11/29/2024 27.04  27.54  26.76  27.38  41,100 
11/28/2024 27.24  27.25  26.73  26.84  42,879 
11/27/2024 26.64  27.15  26.64  26.86  58,407 
11/26/2024 26.60  27.01  26.42  26.76  143,446 
11/25/2024 26.69  27.03  26.69  26.89  85,781 
11/22/2024 26.64  27.05  26.38  26.67  53,316 
11/21/2024 26.83  27.10  26.51  26.74  102,809 
11/20/2024 26.12  26.83  26.12  26.83  178,791 
11/19/2024 25.51  26.57  25.51  26.46  60,835 
11/18/2024 26.10  26.43  25.98  26.04  56,463 
11/15/2024 25.83  26.19  25.76  26.10  263,678 
11/14/2024 26.50  26.56  25.71  25.91  69,166 
11/13/2024 25.45  26.48  25.45  26.45  65,706 
11/12/2024 25.40  25.85  25.07  25.64  63,232 
11/11/2024 25.65  25.84  25.24  25.44  53,252 
11/08/2024 25.43  25.85  25.15  25.84  56,639 
11/07/2024 24.86  25.61  24.86  25.37  126,500 
11/06/2024 25.11  25.25  24.70  24.95  98,400 
11/05/2024 26.38  26.70  24.59  24.90  162,214 
11/04/2024 25.19  25.65  25.19  25.47  53,078 
11/01/2024 25.50  25.73  25.14  25.15  40,640 
10/31/2024 25.33  25.60  25.31  25.47  46,466 
10/30/2024 25.02  25.60  24.85  25.51  52,786 
10/29/2024 25.24  25.24  24.78  25.00  35,018 
10/28/2024 25.01  25.35  25.01  25.25  53,691 
10/25/2024 25.61  25.68  25.11  25.11  36,826 
10/24/2024 25.55  25.67  25.47  25.66  34,271 
10/23/2024 25.89  25.89  25.41  25.69  47,736 
10/22/2024 25.84  26.00  25.71  25.90  37,518 
10/21/2024 26.05  26.16  25.87  26.00  38,890 
10/18/2024 26.68  26.68  26.24  26.26  44,022 
10/17/2024 26.39  27.16  26.33  26.40  48,505 
10/16/2024 26.19  26.47  26.19  26.24  19,871 
10/15/2024 26.85  26.93  25.97  25.98  72,613 
10/11/2024 26.01  26.85  26.01  26.85  76,900 
10/10/2024 26.20  26.55  26.03  26.09  50,776 
10/09/2024 25.97  26.45  25.80  26.20  56,040 
10/08/2024 25.62  25.93  25.50  25.87  26,405 
10/07/2024 25.64  26.15  25.46  25.75  60,057 
10/04/2024 25.99  25.99  25.38  25.56  59,161 
10/03/2024 25.07  25.75  25.00  25.75  49,402 
10/02/2024 25.56  25.60  25.15  25.19  31,972 
10/01/2024 26.00  26.00  25.13  25.49  54,984 
09/30/2024 25.65  26.02  25.65  25.85  25,905 
09/27/2024 25.94  26.17  25.78  25.83  28,535 
09/26/2024 25.50  25.95  25.50  25.95  58,193 
09/25/2024 25.01  25.61  24.78  25.51  61,691 
09/24/2024 26.05  26.16  24.97  24.99  135,474 
09/23/2024 26.11  26.48  26.04  26.26  38,031 
09/20/2024 26.23  26.40  25.80  26.20  152,010 
09/19/2024 26.07  26.30  26.07  26.25  65,176 
09/18/2024 26.16  26.30  26.02  26.09  67,586 
09/17/2024 25.60  26.23  25.60  26.12  49,334 
09/16/2024 25.48  25.86  25.48  25.77  34,993 
09/13/2024 25.45  25.72  25.25  25.55  23,940 
09/12/2024 25.05  25.61  25.05  25.61  29,427 
09/11/2024 25.20  25.45  25.15  25.31  28,029 
09/10/2024 25.00  25.32  24.79  25.29  50,651 
09/09/2024 25.21  25.78  25.21  25.39  76,156 
09/06/2024 24.45  25.57  24.45  25.28  111,820 

About Pet Valu Stock history

Pet Valu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Valu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Valu stock prices may prove useful in developing a viable investing in Pet Valu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M89.1 M
Net Income Applicable To Common Shares115.9 M121.7 M

Pet Valu Quarterly Net Working Capital

67.03 Million

Pet Valu Stock Technical Analysis

Pet Valu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pet Valu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pet Valu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pet Valu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pet Valu's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pet Stock

Pet Valu financial ratios help investors to determine whether Pet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pet with respect to the benefits of owning Pet Valu security.