Pearson Plc (Germany) Price History

PESA Stock  EUR 15.80  0.10  0.63%   
If you're considering investing in Pearson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearson Plc stands at 15.80, as last reported on the 4th of March, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day. At this point, Pearson Plc is very steady. Pearson plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0856, which implies the firm had a 0.0856 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pearson plc, which you can use to evaluate the volatility of the company. Please check Pearson Plc's Coefficient Of Variation of 869.56, semi deviation of 1.09, and Risk Adjusted Performance of 0.0906 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pearson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPESAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Pearson Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson Plc by adding it to a well-diversified portfolio.

Pearson Plc Stock Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202516.3
Lowest PriceDecember 2, 202414.6

Pearson Plc March 4, 2025 Stock Price Synopsis

Various analyses of Pearson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Stock. It can be used to describe the percentage change in the price of Pearson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Stock.
Pearson Plc Price Rate Of Daily Change 0.99 
Pearson Plc Price Action Indicator(0.05)

Pearson Plc March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearson Plc intraday prices and daily technical indicators to check the level of noise trading in Pearson Stock and then apply it to test your longer-term investment strategies against Pearson.

Pearson Stock Price History Data

The price series of Pearson Plc for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.0 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 15.34. The median price for the last 90 days is 15.3. The company had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
03/04/2025
 15.80  15.80  15.80  15.80 
02/28/2025 15.80  15.80  15.80  15.80  1.00 
02/27/2025 15.80  15.80  15.80  15.80  1.00 
02/26/2025 15.90  15.90  15.90  15.90  1.00 
02/25/2025 16.00  16.00  16.00  16.00  1.00 
02/24/2025 16.20  16.20  16.20  16.20  1.00 
02/21/2025 16.30  16.30  16.30  16.30  1.00 
02/20/2025 16.30  16.30  16.30  16.30  1.00 
02/19/2025 16.20  16.20  16.20  16.20  1.00 
02/18/2025 16.20  16.20  16.20  16.20  1.00 
02/17/2025 16.00  16.00  16.00  16.00  1.00 
02/14/2025 15.90  15.90  15.90  15.90  1.00 
02/13/2025 15.90  15.90  15.90  15.90  1.00 
02/12/2025 15.90  15.90  15.90  15.90  1.00 
02/11/2025 15.70  15.70  15.70  15.70  1.00 
02/10/2025 15.60  15.60  15.60  15.60  1.00 
02/07/2025 15.70  15.70  15.70  15.70  1.00 
02/06/2025 16.30  16.30  16.30  16.30  1.00 
02/05/2025 15.90  15.90  15.90  15.90  1.00 
02/04/2025 16.00  16.00  16.00  16.00  1.00 
02/03/2025 15.50  15.50  15.50  15.50  1.00 
01/31/2025 15.90  15.90  15.90  15.90  1.00 
01/30/2025 15.50  15.50  15.50  15.50  1.00 
01/29/2025 15.40  15.40  15.40  15.40  1.00 
01/28/2025 15.10  15.10  15.10  15.10  1.00 
01/27/2025 14.70  14.70  14.70  14.70  1.00 
01/24/2025 15.20  15.20  15.20  15.20  1.00 
01/23/2025 15.10  15.10  15.10  15.10  1.00 
01/22/2025 14.90  14.90  14.90  14.90  1.00 
01/21/2025 14.90  14.90  14.90  14.90  1.00 
01/20/2025 15.10  15.10  15.10  15.10  1.00 
01/17/2025 15.00  15.00  15.00  15.00  1.00 
01/16/2025 15.30  15.30  15.30  15.30  1.00 
01/15/2025 15.20  15.20  15.20  15.20  1.00 
01/14/2025 14.90  14.90  14.90  14.90  1.00 
01/13/2025 15.10  15.10  15.10  15.10  1.00 
01/10/2025 15.30  15.30  15.30  15.30  1.00 
01/09/2025 15.40  15.40  15.40  15.40  1.00 
01/08/2025 15.60  15.60  15.60  15.60  1.00 
01/07/2025 15.30  15.30  15.30  15.30  1.00 
01/06/2025 15.30  15.30  15.30  15.30  1.00 
01/03/2025 15.40  15.40  15.40  15.40  1.00 
01/02/2025 15.30  15.30  15.30  15.30  1.00 
12/30/2024 15.30  15.30  15.30  15.30  1.00 
12/27/2024 15.20  15.20  15.20  15.20  1.00 
12/23/2024 15.20  15.20  15.20  15.20  1.00 
12/20/2024 15.10  15.10  15.10  15.10  1.00 
12/19/2024 15.10  15.10  15.10  15.10  1.00 
12/18/2024 15.30  15.30  15.30  15.30  1.00 
12/17/2024 15.10  15.10  15.10  15.10  1.00 
12/16/2024 15.20  15.20  15.20  15.20  1.00 
12/13/2024 15.10  15.10  15.10  15.10  1.00 
12/12/2024 15.30  15.30  15.30  15.30  1.00 
12/11/2024 14.80  14.80  14.80  14.80  1.00 
12/10/2024 14.90  14.90  14.90  14.90  1.00 
12/09/2024 14.90  14.90  14.90  14.90  1.00 
12/06/2024 14.90  14.90  14.90  14.90  1.00 
12/05/2024 14.90  14.90  14.90  14.90  1.00 
12/04/2024 14.80  14.80  14.80  14.80  1.00 
12/03/2024 14.80  14.80  14.80  14.80  1.00 
12/02/2024 14.60  14.60  14.60  14.60  1.00 

About Pearson Plc Stock history

Pearson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson Plc stock prices may prove useful in developing a viable investing in Pearson Plc
Pearson plc provides educational products and services to institutions, governments, professional bodies, and individual learners worldwide. The company was founded in 1844 and is headquartered in London, the United Kingdom. PEARSON PLC operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Pearson Plc Stock Technical Analysis

Pearson Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pearson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pearson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson Plc's price direction in advance. Along with the technical and fundamental analysis of Pearson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pearson Stock analysis

When running Pearson Plc's price analysis, check to measure Pearson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearson Plc is operating at the current time. Most of Pearson Plc's value examination focuses on studying past and present price action to predict the probability of Pearson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearson Plc's price. Additionally, you may evaluate how the addition of Pearson Plc to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences