Chakana Copper Corp Stock Price History
PERU Stock | CAD 0.02 0 12.50% |
Below is the normalized historical share price chart for Chakana Copper Corp extending back to January 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chakana Copper stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Chakana Stock, it is important to understand the factors that can impact its price. Chakana Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of standard deviation over the last 3 months. Chakana Copper Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chakana Copper's mean deviation of 6.1, and Risk Adjusted Performance of 0.0052 to double-check the risk estimate we provide.
At this time, Chakana Copper's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7 M in 2024. . At this time, Chakana Copper's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.18 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (9.39) in 2024. Chakana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0629 | 50 Day MA 0.0285 | Beta 2.096 |
Chakana |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PERU |
Estimated Market Risk
11.15 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chakana Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chakana Copper by adding Chakana Copper to a well-diversified portfolio.
Price Book 1.6772 | Book Value 0.014 | Enterprise Value 5.3 M | Enterprise Value Ebitda (12.64) | Shares Float 198.7 M |
Chakana Copper Stock Price History Chart
There are several ways to analyze Chakana Stock price data. The simplest method is using a basic Chakana candlestick price chart, which shows Chakana Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.04 |
Lowest Price | November 5, 2024 | 0.02 |
Chakana Copper December 22, 2024 Stock Price Synopsis
Various analyses of Chakana Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chakana Stock. It can be used to describe the percentage change in the price of Chakana Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chakana Stock.Chakana Copper Price Rate Of Daily Change | 1.13 | |
Chakana Copper Price Daily Balance Of Power | 0.50 |
Chakana Copper December 22, 2024 Stock Price Analysis
Chakana Stock Price History Data
The price series of Chakana Copper for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.71. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (145:1000) on 31st of January 2018. Chakana Copper Corp had dividends distributed to its stock-holders on 2018-01-31.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | ||
12/20/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 215,116 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 89,000 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,100 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,269 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | |
12/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 249,003 | |
12/03/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 895,893 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 184,400 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 502,300 | |
11/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 33,000 | |
11/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 371,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,100 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,114,600 | |
11/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 64,600 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 358,001 | |
11/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 71,600 | |
11/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 33,215 | |
11/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 174,000 | |
11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 19,100 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
11/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 426,429 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 123,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 41,040 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 224,010 | |
10/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 43,200 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135,700 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 256,700 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 401,100 | |
10/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,102,230 | |
10/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 186,200 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 344,000 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93,488 | |
10/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 308,900 | |
10/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,179,557 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,620,500 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 368,200 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 170,200 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,221 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
10/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,988,109 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
10/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 23,000 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,400 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,200 | |
10/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 534,500 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,641 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,141 |
About Chakana Copper Stock history
Chakana Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chakana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chakana Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chakana Copper stock prices may prove useful in developing a viable investing in Chakana Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 257.5 M | 270.4 M | |
Net Loss | -3.1 M | -3.3 M |
Chakana Copper Stock Technical Analysis
Chakana Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Chakana Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chakana Copper's price direction in advance. Along with the technical and fundamental analysis of Chakana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chakana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chakana Stock Analysis
When running Chakana Copper's price analysis, check to measure Chakana Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chakana Copper is operating at the current time. Most of Chakana Copper's value examination focuses on studying past and present price action to predict the probability of Chakana Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chakana Copper's price. Additionally, you may evaluate how the addition of Chakana Copper to your portfolios can decrease your overall portfolio volatility.