Permsin Steel (Thailand) Price History
PERM Stock | THB 0.39 0.01 2.63% |
If you're considering investing in Permsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Permsin Steel stands at 0.39, as last reported on the 19th of January, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day. Permsin Steel Works maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Permsin Steel Works exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Permsin Steel's Variance of 27.5, coefficient of variation of (552.06), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Permsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Permsin |
Sharpe Ratio = -0.1771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PERM |
Estimated Market Risk
5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Permsin Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Permsin Steel by adding Permsin Steel to a well-diversified portfolio.
Permsin Steel Stock Price History Chart
There are several ways to analyze Permsin Stock price data. The simplest method is using a basic Permsin candlestick price chart, which shows Permsin Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.8 |
Lowest Price | December 30, 2024 | 0.36 |
Permsin Steel January 19, 2025 Stock Price Synopsis
Various analyses of Permsin Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Permsin Stock. It can be used to describe the percentage change in the price of Permsin Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Permsin Stock.Permsin Steel Price Daily Balance Of Power | 0.33 | |
Permsin Steel Price Rate Of Daily Change | 1.03 |
Permsin Steel January 19, 2025 Stock Price Analysis
Permsin Stock Price History Data
The price series of Permsin Steel for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.45 with a coefficient of variation of 24.94. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.65. The company completed stock split (549:466) on 9th of May 2019. Permsin Steel Works had dividends distributed to its stock-holders on 2022-05-11.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.38 | 0.41 | 0.38 | 0.39 | ||
01/17/2025 | 0.38 | 0.41 | 0.38 | 0.39 | 638,300 | |
01/16/2025 | 0.40 | 0.41 | 0.38 | 0.38 | 568,300 | |
01/15/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 355,300 | |
01/14/2025 | 0.41 | 0.42 | 0.39 | 0.40 | 373,670 | |
01/13/2025 | 0.38 | 0.43 | 0.38 | 0.39 | 2,049,633 | |
01/10/2025 | 0.37 | 0.39 | 0.36 | 0.38 | 789,600 | |
01/09/2025 | 0.42 | 0.42 | 0.36 | 0.36 | 2,607,301 | |
01/08/2025 | 0.42 | 0.44 | 0.40 | 0.42 | 2,135,300 | |
01/07/2025 | 0.42 | 0.44 | 0.40 | 0.41 | 4,214,800 | |
01/06/2025 | 0.43 | 0.44 | 0.40 | 0.41 | 4,168,200 | |
01/03/2025 | 0.37 | 0.46 | 0.37 | 0.43 | 28,011,043 | |
01/02/2025 | 0.37 | 0.38 | 0.35 | 0.36 | 815,700 | |
12/30/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 787,005 | |
12/27/2024 | 0.39 | 0.40 | 0.32 | 0.37 | 4,400,910 | |
12/26/2024 | 0.41 | 0.41 | 0.37 | 0.39 | 2,504,546 | |
12/25/2024 | 0.42 | 0.46 | 0.38 | 0.40 | 21,214,578 | |
12/24/2024 | 0.43 | 0.44 | 0.30 | 0.42 | 50,652,961 | |
12/23/2024 | 0.61 | 0.62 | 0.43 | 0.43 | 15,631,205 | |
12/20/2024 | 0.63 | 0.63 | 0.60 | 0.62 | 144,200 | |
12/19/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 119,209 | |
12/18/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 54,300 | |
12/17/2024 | 0.61 | 0.65 | 0.60 | 0.60 | 241,400 | |
12/16/2024 | 0.64 | 0.64 | 0.62 | 0.63 | 46,300 | |
12/13/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 40,600 | |
12/12/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 413,500 | |
12/11/2024 | 0.64 | 0.65 | 0.62 | 0.62 | 77,200 | |
12/09/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 56,100 | |
12/06/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 26,000 | |
12/04/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 39,400 | |
12/03/2024 | 0.64 | 0.65 | 0.63 | 0.65 | 41,000 | |
12/02/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 63,800 | |
11/29/2024 | 0.66 | 0.67 | 0.64 | 0.65 | 46,900 | |
11/28/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 65,000 | |
11/27/2024 | 0.67 | 0.67 | 0.65 | 0.65 | 28,351 | |
11/26/2024 | 0.68 | 0.69 | 0.60 | 0.66 | 851,020 | |
11/25/2024 | 0.70 | 0.71 | 0.67 | 0.67 | 584,020 | |
11/22/2024 | 0.72 | 0.72 | 0.67 | 0.70 | 796,520 | |
11/21/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 20,400 | |
11/20/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 74,600 | |
11/19/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 49,900 | |
11/18/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 100,422 | |
11/15/2024 | 0.75 | 0.75 | 0.69 | 0.75 | 345,720 | |
11/14/2024 | 0.75 | 0.76 | 0.73 | 0.74 | 187,000 | |
11/13/2024 | 0.74 | 0.77 | 0.74 | 0.75 | 158,241 | |
11/12/2024 | 0.76 | 0.77 | 0.74 | 0.74 | 312,305 | |
11/11/2024 | 0.79 | 0.79 | 0.75 | 0.75 | 77,087 | |
11/08/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 103,506 | |
11/07/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 122,800 | |
11/06/2024 | 0.78 | 0.80 | 0.75 | 0.77 | 361,600 | |
11/05/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 104,301 | |
11/04/2024 | 0.80 | 0.80 | 0.76 | 0.77 | 218,500 | |
11/01/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 140,401 | |
10/31/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 60,500 | |
10/30/2024 | 0.78 | 0.81 | 0.77 | 0.79 | 286,300 | |
10/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
10/28/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 108,200 | |
10/25/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 54,105 | |
10/24/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 138,900 | |
10/22/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/21/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 114,301 |
About Permsin Steel Stock history
Permsin Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Permsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Permsin Steel Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Permsin Steel stock prices may prove useful in developing a viable investing in Permsin Steel
Permsin Steel Works Public Company Limited, together with its subsidiaries, manufactures and sells steel products in Thailand. Permsin Steel Works Public Company Limited was founded in 1989 and is headquartered in Mueang Samut Sakhon, Thailand. PERMSIN STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Permsin Steel Stock Technical Analysis
Permsin Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Permsin Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Permsin Steel's price direction in advance. Along with the technical and fundamental analysis of Permsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Permsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.95) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Permsin Stock
Permsin Steel financial ratios help investors to determine whether Permsin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Permsin with respect to the benefits of owning Permsin Steel security.