Putnam Equity Income Fund Price History

PEQCX Fund  USD 38.05  0.18  0.47%   
Below is the normalized historical share price chart for Putnam Equity Income extending back to August 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Equity stands at 38.05, as last reported on the 2nd of December, with the highest price reaching 38.05 and the lowest price hitting 38.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Equity Income maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Equity Income, which you can use to evaluate the volatility of the fund. Please check Putnam Equity's Coefficient Of Variation of 676.1, risk adjusted performance of 0.111, and Semi Deviation of 0.4009 to confirm if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEQCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Putnam Equity is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Equity by adding it to a well-diversified portfolio.

Putnam Equity Mutual Fund Price History Chart

There are several ways to analyze Putnam Equity Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.23
Lowest PriceSeptember 6, 202435.21

Putnam Equity December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Equity Price Action Indicator(0.09)
Putnam Equity Price Rate Of Daily Change 1.00 

Putnam Equity December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Equity intraday prices and daily technical indicators to check the level of noise trading in Putnam Equity Income Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Equity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.02 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 36.72. The median price for the last 90 days is 36.61. The company had dividends distributed to its stock-holders on 03/26/2020.
OpenHighLowCloseVolume
12/02/2024 38.05  38.05  38.05  38.05  1.00 
11/29/2024 38.23  38.23  38.23  38.23  1.00 
11/27/2024 38.10  38.10  38.10  38.10  1.00 
11/26/2024 38.12  38.12  38.12  38.12  1.00 
11/25/2024 38.06  38.06  38.06  38.06  1.00 
11/22/2024 37.81  37.81  37.81  37.81  1.00 
11/21/2024 37.54  37.54  37.54  37.54  1.00 
11/20/2024 37.19  37.19  37.19  37.19  1.00 
11/19/2024 37.27  37.27  37.27  37.27  1.00 
11/18/2024 37.33  37.33  37.33  37.33  1.00 
11/15/2024 37.17  37.17  37.17  37.17  1.00 
11/14/2024 37.38  37.38  37.38  37.38  1.00 
11/13/2024 37.58  37.58  37.58  37.58  1.00 
11/12/2024 37.57  37.57  37.57  37.57  1.00 
11/11/2024 37.86  37.86  37.86  37.86  1.00 
11/08/2024 37.76  37.76  37.76  37.76  1.00 
11/07/2024 37.57  37.57  37.57  37.57  1.00 
11/06/2024 37.52  37.52  37.52  37.52  1.00 
11/05/2024 36.65  36.65  36.65  36.65  1.00 
11/04/2024 36.25  36.25  36.25  36.25  1.00 
11/01/2024 36.29  36.29  36.29  36.29  1.00 
10/31/2024 36.30  36.30  36.30  36.30  1.00 
10/30/2024 36.60  36.60  36.60  36.60  1.00 
10/29/2024 36.59  36.59  36.59  36.59  1.00 
10/28/2024 36.83  36.83  36.83  36.83  1.00 
10/25/2024 36.59  36.59  36.59  36.59  1.00 
10/24/2024 36.78  36.78  36.78  36.78  1.00 
10/23/2024 36.81  36.81  36.81  36.81  1.00 
10/22/2024 36.93  36.93  36.93  36.93  1.00 
10/21/2024 36.82  36.82  36.82  36.82  1.00 
10/18/2024 37.16  37.16  37.16  37.16  1.00 
10/17/2024 37.12  37.12  37.12  37.12  1.00 
10/16/2024 37.18  37.18  37.18  37.18  1.00 
10/15/2024 36.97  36.97  36.97  36.97  1.00 
10/14/2024 37.19  37.19  37.19  37.19  1.00 
10/11/2024 36.94  36.94  36.94  36.94  1.00 
10/10/2024 36.61  36.61  36.61  36.61  1.00 
10/09/2024 36.71  36.71  36.71  36.71  1.00 
10/08/2024 36.40  36.40  36.40  36.40  1.00 
10/07/2024 36.40  36.40  36.40  36.40  1.00 
10/04/2024 36.64  36.64  36.64  36.64  1.00 
10/03/2024 36.37  36.37  36.37  36.37  1.00 
10/02/2024 36.53  36.53  36.53  36.53  1.00 
10/01/2024 36.59  36.59  36.59  36.59  1.00 
09/30/2024 36.62  36.62  36.62  36.62  1.00 
09/27/2024 36.54  36.54  36.54  36.54  1.00 
09/26/2024 36.39  36.39  36.39  36.39  1.00 
09/25/2024 36.16  36.16  36.16  36.16  1.00 
09/24/2024 36.40  36.40  36.40  36.40  1.00 
09/23/2024 36.45  36.45  36.45  36.45  1.00 
09/20/2024 36.38  36.38  36.38  36.38  1.00 
09/19/2024 36.58  36.58  36.58  36.58  1.00 
09/18/2024 36.19  36.19  36.19  36.19  1.00 
09/17/2024 36.21  36.21  36.21  36.21  1.00 
09/16/2024 36.18  36.18  36.18  36.18  1.00 
09/13/2024 35.90  35.90  35.90  35.90  1.00 
09/12/2024 35.67  35.67  35.67  35.67  1.00 
09/11/2024 35.46  35.46  35.46  35.46  1.00 
09/10/2024 35.48  35.48  35.48  35.48  1.00 
09/09/2024 35.52  35.52  35.52  35.52  1.00 
09/06/2024 35.21  35.21  35.21  35.21  1.00 

About Putnam Equity Mutual Fund history

Putnam Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Equity stock prices may prove useful in developing a viable investing in Putnam Equity
The fund invests mainly in common stocks of U.S. companies, with a focus on value stocks that offer the potential for capital growth, current income, or both. Value stocks are issued by companies that the adviser believes are currently undervalued by the market. The adviser may consider, among other factors, a companys valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam Equity Mutual Fund Technical Analysis

Putnam Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Putnam Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Equity's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Equity financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Equity security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios