Putnam Global Equity Fund Price History

PEQBX Fund  USD 13.06  0.00  0.00%   
Below is the normalized historical share price chart for Putnam Global Equity extending back to June 04, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 13.06, as last reported on the 12th of December 2024, with the highest price reaching 13.06 and the lowest price hitting 13.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Putnam Global Equity, which you can use to evaluate the volatility of the fund.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PEQBX
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.

Putnam Global Mutual Fund Price History Chart

There are several ways to analyze Putnam Global Equity Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202413.06
Lowest PriceSeptember 17, 202413.06

Putnam Global December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Global Price Rate Of Daily Change 1.00 

Putnam Global December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Global intraday prices and daily technical indicators to check the level of noise trading in Putnam Global Equity Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 13.06. The median price for the last 90 days is 13.06.
OpenHighLowCloseVolume
12/12/2024
 13.06  13.06  13.06  13.06 
12/10/2024 13.06  13.06  13.06  13.06  1.00 
12/09/2024 13.06  13.06  13.06  13.06  1.00 
12/06/2024 13.06  13.06  13.06  13.06  1.00 
12/05/2024 13.06  13.06  13.06  13.06  1.00 
12/04/2024 13.06  13.06  13.06  13.06  1.00 
12/03/2024 13.06  13.06  13.06  13.06  1.00 
12/02/2024 13.06  13.06  13.06  13.06  1.00 
11/29/2024 13.06  13.06  13.06  13.06  1.00 
11/27/2024 13.06  13.06  13.06  13.06  1.00 
11/26/2024 13.06  13.06  13.06  13.06  1.00 
11/25/2024 13.06  13.06  13.06  13.06  1.00 
11/22/2024 13.06  13.06  13.06  13.06  1.00 
11/21/2024 13.06  13.06  13.06  13.06  1.00 
11/20/2024 13.06  13.06  13.06  13.06  1.00 
11/19/2024 13.06  13.06  13.06  13.06  1.00 
11/18/2024 13.06  13.06  13.06  13.06  1.00 
11/15/2024 13.06  13.06  13.06  13.06  1.00 
11/14/2024 13.06  13.06  13.06  13.06  1.00 
11/13/2024 13.06  13.06  13.06  13.06  1.00 
11/12/2024 13.06  13.06  13.06  13.06  1.00 
11/11/2024 13.06  13.06  13.06  13.06  1.00 
11/08/2024 13.06  13.06  13.06  13.06  1.00 
11/07/2024 13.06  13.06  13.06  13.06  1.00 
11/06/2024 13.06  13.06  13.06  13.06  1.00 
11/05/2024 13.06  13.06  13.06  13.06  1.00 
11/04/2024 13.06  13.06  13.06  13.06  1.00 
11/01/2024 13.06  13.06  13.06  13.06  1.00 
10/31/2024 13.06  13.06  13.06  13.06  1.00 
10/30/2024 13.06  13.06  13.06  13.06  1.00 
10/29/2024 13.06  13.06  13.06  13.06  1.00 
10/28/2024 13.06  13.06  13.06  13.06  1.00 
10/25/2024 13.06  13.06  13.06  13.06  1.00 
10/24/2024 13.06  13.06  13.06  13.06  1.00 
10/23/2024 13.06  13.06  13.06  13.06  1.00 
10/22/2024 13.06  13.06  13.06  13.06  1.00 
10/21/2024 13.06  13.06  13.06  13.06  1.00 
10/18/2024 13.06  13.06  13.06  13.06  1.00 
10/17/2024 13.06  13.06  13.06  13.06  1.00 
10/16/2024 13.06  13.06  13.06  13.06  1.00 
10/15/2024 13.06  13.06  13.06  13.06  1.00 
10/14/2024 13.06  13.06  13.06  13.06  1.00 
10/11/2024 13.06  13.06  13.06  13.06  1.00 
10/10/2024 13.06  13.06  13.06  13.06  1.00 
10/09/2024 13.06  13.06  13.06  13.06  1.00 
10/08/2024 13.06  13.06  13.06  13.06  1.00 
10/07/2024 13.06  13.06  13.06  13.06  1.00 
10/04/2024 13.06  13.06  13.06  13.06  1.00 
10/03/2024 13.06  13.06  13.06  13.06  1.00 
10/02/2024 13.06  13.06  13.06  13.06  1.00 
10/01/2024 13.06  13.06  13.06  13.06  1.00 
09/30/2024 13.06  13.06  13.06  13.06  1.00 
09/27/2024 13.06  13.06  13.06  13.06  1.00 
09/26/2024 13.06  13.06  13.06  13.06  1.00 
09/25/2024 13.06  13.06  13.06  13.06  1.00 
09/24/2024 13.06  13.06  13.06  13.06  1.00 
09/23/2024 13.06  13.06  13.06  13.06  1.00 
09/20/2024 13.06  13.06  13.06  13.06  1.00 
09/19/2024 13.06  13.06  13.06  13.06  1.00 
09/18/2024 13.06  13.06  13.06  13.06  1.00 
09/17/2024 13.06  13.06  13.06  13.06  1.00 

About Putnam Global Mutual Fund history

Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of companies of any size outside the United States that the adviser believes have favorable investment potential. The fund invests at least 80 percent of the funds net assets in equity investments. It may also use derivatives, such as futures, options, certain foreign currency transactions, warrants and swap contracts, for both hedging and non-hedging purposes. The fund is non-diversified.

Putnam Global Mutual Fund Technical Analysis

Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Other Information on Investing in Putnam Mutual Fund

Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios