International Emerging Markets Fund Price History

PEPSX Fund  USD 26.18  0.30  1.16%   
Below is the normalized historical share price chart for International Emerging Markets extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Emerging stands at 26.18, as last reported on the 7th of January, with the highest price reaching 26.18 and the lowest price hitting 26.18 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Emerging holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. International Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Emerging's Risk Adjusted Performance of (0.10), market risk adjusted performance of (0.84), and Standard Deviation of 0.8248 to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEPSX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Emerging by adding International Emerging to a well-diversified portfolio.

International Emerging Mutual Fund Price History Chart

There are several ways to analyze International Emerging Markets Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202428.16
Lowest PriceDecember 31, 202425.86

International Emerging January 7, 2025 Mutual Fund Price Synopsis

Various analyses of International Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Emerging Price Action Indicator 0.15 
International Emerging Price Rate Of Daily Change 1.01 

International Emerging January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Emerging intraday prices and daily technical indicators to check the level of noise trading in International Emerging Markets Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Emerging for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.66 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 26.88. The median price for the last 90 days is 26.68. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
01/07/2025
 26.18  26.18  26.18  26.18 
01/03/2025 26.18  26.18  26.18  26.18  1.00 
01/02/2025 25.88  25.88  25.88  25.88  1.00 
12/31/2024 25.86  25.86  25.86  25.86  1.00 
12/30/2024 25.91  25.91  25.91  25.91  1.00 
12/27/2024 26.06  26.06  26.06  26.06  1.00 
12/26/2024 26.20  26.20  26.20  26.20  1.00 
12/24/2024 26.29  26.29  26.29  26.29  1.00 
12/23/2024 26.24  26.24  26.24  26.24  1.00 
12/20/2024 26.03  26.03  26.03  26.03  1.00 
12/19/2024 25.96  25.96  25.96  25.96  1.00 
12/18/2024 25.92  25.92  25.92  25.92  1.00 
12/17/2024 26.34  26.34  26.34  26.34  1.00 
12/16/2024 26.52  26.52  26.52  26.52  1.00 
12/13/2024 26.68  26.68  26.68  26.68  1.00 
12/12/2024 26.61  26.61  26.61  26.61  1.00 
12/11/2024 26.78  26.78  26.78  26.78  1.00 
12/10/2024 26.67  26.67  26.67  26.67  1.00 
12/09/2024 27.01  27.01  27.01  27.01  1.00 
12/06/2024 26.60  26.60  26.60  26.60  1.00 
12/05/2024 26.60  26.60  26.60  26.60  1.00 
12/04/2024 26.53  26.53  26.53  26.53  1.00 
12/03/2024 26.45  26.45  26.45  26.45  1.00 
12/02/2024 26.30  26.30  26.30  26.30  1.00 
11/29/2024 26.08  26.08  26.08  26.08  1.00 
11/27/2024 25.99  25.99  25.99  25.99  1.00 
11/26/2024 26.02  26.02  26.02  26.02  1.00 
11/25/2024 26.15  26.15  26.15  26.15  1.00 
11/22/2024 26.18  26.18  26.18  26.18  1.00 
11/21/2024 26.24  26.24  26.24  26.24  1.00 
11/20/2024 26.34  26.34  26.34  26.34  1.00 
11/19/2024 26.33  26.33  26.33  26.33  1.00 
11/18/2024 26.25  26.25  26.25  26.25  1.00 
11/15/2024 25.97  25.97  25.97  25.97  1.00 
11/14/2024 26.07  26.07  26.07  26.07  1.00 
11/13/2024 26.24  26.24  26.24  26.24  1.00 
11/12/2024 26.52  26.52  26.52  26.52  1.00 
11/11/2024 26.97  26.97  26.97  26.97  1.00 
11/08/2024 27.16  27.16  27.16  27.16  1.00 
11/07/2024 27.64  27.64  27.64  27.64  1.00 
11/06/2024 27.23  27.23  27.23  27.23  1.00 
11/05/2024 27.39  27.39  27.39  27.39  1.00 
11/04/2024 26.97  26.97  26.97  26.97  1.00 
11/01/2024 26.90  26.90  26.90  26.90  1.00 
10/31/2024 26.72  26.72  26.72  26.72  1.00 
10/30/2024 26.97  26.97  26.97  26.97  1.00 
10/29/2024 27.28  27.28  27.28  27.28  1.00 
10/28/2024 27.28  27.28  27.28  27.28  1.00 
10/25/2024 27.34  27.34  27.34  27.34  1.00 
10/24/2024 27.32  27.32  27.32  27.32  1.00 
10/23/2024 27.43  27.43  27.43  27.43  1.00 
10/22/2024 27.60  27.60  27.60  27.60  1.00 
10/21/2024 27.69  27.69  27.69  27.69  1.00 
10/18/2024 27.85  27.85  27.85  27.85  1.00 
10/17/2024 27.49  27.49  27.49  27.49  1.00 
10/16/2024 27.64  27.64  27.64  27.64  1.00 
10/15/2024 27.44  27.44  27.44  27.44  1.00 
10/14/2024 28.09  28.09  28.09  28.09  1.00 
10/11/2024 28.16  28.16  28.16  28.16  1.00 
10/10/2024 27.96  27.96  27.96  27.96  1.00 
10/09/2024 27.97  27.97  27.97  27.97  1.00 

About International Emerging Mutual Fund history

International Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Emerging stock prices may prove useful in developing a viable investing in International Emerging
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies at the time of purchase. The funds manager considers emerging market to mean any market that is considered to be an emerging market by the international financial community . It invests in equity securities regardless of market capitalization and style .

International Emerging Mutual Fund Technical Analysis

International Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

International Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Emerging's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Emerging financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Emerging security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like