Dreyfus Sp 500 Fund Price History

PEOPX Fund  USD 56.07  0.63  1.11%   
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dreyfus Sp stands at 56.07, as last reported on the 28th of March, with the highest price reaching 56.07 and the lowest price hitting 56.07 during the day. Dreyfus Sp 500 secures Sharpe Ratio (or Efficiency) of -0.0475, which denotes the fund had a -0.0475 % return per unit of standard deviation over the last 3 months. Dreyfus Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Sp's Coefficient Of Variation of (1,552), mean deviation of 0.7902, and Standard Deviation of 0.9985 to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEOPX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Sp by adding Dreyfus Sp to a well-diversified portfolio.

Dreyfus Sp Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Sp 500 Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202560.25
Lowest PriceMarch 13, 202554.18

Dreyfus Sp March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Sp Price Rate Of Daily Change 0.99 
Dreyfus Sp Price Action Indicator(0.32)

Dreyfus Sp March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Sp intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Sp 500 Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Sp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.07 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 57.91. The median price for the last 90 days is 58.31. The company had dividends distributed to its stock-holders on March 24, 2020.
OpenHighLowCloseVolume
03/28/2025
 56.07  56.07  56.07  56.07 
03/26/2025 56.07  56.07  56.07  56.07  1.00 
03/25/2025 56.70  56.70  56.70  56.70  1.00 
03/24/2025 56.61  56.61  56.61  56.61  1.00 
03/21/2025 55.63  55.63  55.63  55.63  1.00 
03/20/2025 55.59  55.59  55.59  55.59  1.00 
03/19/2025 55.70  55.70  55.70  55.70  1.00 
03/18/2025 55.11  55.11  55.11  55.11  1.00 
03/17/2025 55.70  55.70  55.70  55.70  1.00 
03/14/2025 55.34  55.34  55.34  55.34  1.00 
03/13/2025 54.18  54.18  54.18  54.18  1.00 
03/12/2025 54.94  54.94  54.94  54.94  1.00 
03/11/2025 54.67  54.67  54.67  54.67  1.00 
03/10/2025 55.09  55.09  55.09  55.09  1.00 
03/07/2025 56.61  56.61  56.61  56.61  1.00 
03/06/2025 56.29  56.29  56.29  56.29  1.00 
03/05/2025 57.31  57.31  57.31  57.31  1.00 
03/04/2025 56.68  56.68  56.68  56.68  1.00 
03/03/2025 57.38  57.38  57.38  57.38  1.00 
02/28/2025 58.40  58.40  58.40  58.40  1.00 
02/27/2025 57.49  57.49  57.49  57.49  1.00 
02/26/2025 58.41  58.41  58.41  58.41  1.00 
02/25/2025 58.41  58.41  58.41  58.41  1.00 
02/24/2025 58.68  58.68  58.68  58.68  1.00 
02/21/2025 58.97  58.97  58.97  58.97  1.00 
02/20/2025 60.00  60.00  60.00  60.00  1.00 
02/19/2025 60.25  60.25  60.25  60.25  1.00 
02/18/2025 60.11  60.11  60.11  60.11  1.00 
02/14/2025 59.95  59.95  59.95  59.95  1.00 
02/13/2025 59.95  59.95  59.95  59.95  1.00 
02/12/2025 59.33  59.33  59.33  59.33  1.00 
02/11/2025 59.48  59.48  59.48  59.48  1.00 
02/10/2025 59.46  59.46  59.46  59.46  1.00 
02/07/2025 59.06  59.06  59.06  59.06  1.00 
02/06/2025 59.62  59.62  59.62  59.62  1.00 
02/05/2025 59.41  59.41  59.41  59.41  1.00 
02/04/2025 59.17  59.17  59.17  59.17  1.00 
02/03/2025 58.75  58.75  58.75  58.75  1.00 
01/31/2025 59.20  59.20  59.20  59.20  1.00 
01/30/2025 59.50  59.50  59.50  59.50  1.00 
01/29/2025 59.18  59.18  59.18  59.18  1.00 
01/28/2025 59.46  59.46  59.46  59.46  1.00 
01/27/2025 58.92  58.92  58.92  58.92  1.00 
01/24/2025 59.79  59.79  59.79  59.79  1.00 
01/23/2025 59.96  59.96  59.96  59.96  1.00 
01/22/2025 59.64  59.64  59.64  59.64  1.00 
01/21/2025 59.28  59.28  59.28  59.28  1.00 
01/17/2025 58.76  58.76  58.76  58.76  1.00 
01/16/2025 58.18  58.18  58.18  58.18  1.00 
01/15/2025 58.31  58.31  58.31  58.31  1.00 
01/14/2025 57.25  57.25  57.25  57.25  1.00 
01/13/2025 57.19  57.19  57.19  57.19  1.00 
01/10/2025 57.10  57.10  57.10  57.10  1.00 
01/08/2025 57.98  57.98  57.98  57.98  1.00 
01/07/2025 57.89  57.89  57.89  57.89  1.00 
01/06/2025 58.54  58.54  58.54  58.54  1.00 
01/03/2025 58.22  58.22  58.22  58.22  1.00 
01/02/2025 57.49  57.49  57.49  57.49  1.00 
12/31/2024 57.62  57.62  57.62  57.62  1.00 
12/30/2024 57.86  57.86  57.86  57.86  1.00 
12/27/2024 58.49  58.49  58.49  58.49  1.00 

About Dreyfus Sp Mutual Fund history

Dreyfus Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Sp stock prices may prove useful in developing a viable investing in Dreyfus Sp
To pursue its goal, the fund generally is fully invested in stocks included in the SP 500 Index and in futures whose performance is tied to the index. BNY Mellon is traded on NASDAQ Exchange in the United States.

Dreyfus Sp Mutual Fund Technical Analysis

Dreyfus Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Dreyfus Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Sp's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Sp financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Sp security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules