Bank Polska (Poland) Price History

PEO Stock   180.50  2.70  1.47%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Polska stands at 180.50, as last reported on the 29th of March, with the highest price reaching 181.70 and the lowest price hitting 178.85 during the day. Bank Polska appears to be very steady, given 3 months investment horizon. Bank Polska Kasa secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Polska Kasa, which you can use to evaluate the volatility of the firm. Please makes use of Bank Polska's Mean Deviation of 1.6, risk adjusted performance of 0.1679, and Downside Deviation of 2.09 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Bank Polska is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Polska by adding it to a well-diversified portfolio.

Bank Polska Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025186.3
Lowest PriceJanuary 2, 2025139.1

Bank Polska March 29, 2025 Stock Price Synopsis

Various analyses of Bank Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Polska Price Rate Of Daily Change 0.99 
Bank Polska Price Action Indicator(1.12)
Bank Polska Price Daily Balance Of Power(0.95)
Bank Polska Accumulation Distribution 12,347 

Bank Polska March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Polska intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Polska for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 48.4 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 163.19. The median price for the last 90 days is 168.0. The company had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
03/28/2025 181.60  181.70  178.85  180.50  787,187 
03/27/2025 180.00  184.15  178.35  183.20  740,376 
03/26/2025 182.95  184.60  180.35  182.55  423,842 
03/25/2025 179.00  182.90  178.00  182.70  669,622 
03/24/2025 179.00  180.00  177.65  177.85  478,436 
03/21/2025 180.00  180.25  173.10  177.00  3,551,973 
03/20/2025 183.30  183.60  176.95  180.00  1,143,523 
03/19/2025 185.50  186.40  182.40  182.85  1,099,958 
03/18/2025 185.45  189.65  185.00  186.30  1,357,522 
03/17/2025 184.00  186.35  183.35  184.85  599,273 
03/14/2025 177.00  185.70  175.45  184.05  1,056,407 
03/13/2025 174.10  177.70  172.65  176.35  920,427 
03/12/2025 170.25  174.40  169.90  173.80  1,069,938 
03/11/2025 168.50  171.45  166.90  168.30  512,140 
03/10/2025 175.30  175.45  167.15  169.00  847,980 
03/07/2025 171.70  176.00  171.05  175.45  1,031,894 
03/06/2025 170.20  174.80  170.00  174.25  772,890 
03/05/2025 166.30  170.40  165.20  170.20  990,832 
03/04/2025 168.35  168.70  160.50  161.50  1,478,688 
03/03/2025 170.00  172.05  167.55  170.85  973,387 
02/28/2025 171.90  171.90  168.60  170.00  1,388,058 
02/27/2025 174.55  177.70  172.15  173.25  1,048,747 
02/26/2025 173.00  174.90  171.85  174.55  932,211 
02/25/2025 168.40  173.05  168.15  171.40  1,392,182 
02/24/2025 175.15  175.45  167.80  168.55  1,225,222 
02/21/2025 176.50  178.05  175.00  175.10  666,292 
02/20/2025 176.50  178.90  174.35  176.95  963,054 
02/19/2025 182.20  182.90  177.25  178.40  1,301,110 
02/18/2025 174.10  183.40  173.00  182.20  1,671,837 
02/17/2025 171.40  173.75  170.70  173.00  618,807 
02/14/2025 175.65  176.40  171.30  172.35  739,447 
02/13/2025 175.50  178.70  173.85  175.50  909,613 
02/12/2025 169.00  175.00  168.60  174.90  2,442,301 
02/11/2025 164.70  168.70  164.05  168.00  853,530 
02/10/2025 164.40  165.05  163.20  164.45  454,848 
02/07/2025 161.90  165.60  161.75  164.35  667,409 
02/06/2025 157.00  162.05  157.00  161.65  1,095,488 
02/05/2025 158.90  159.50  154.30  156.00  767,540 
02/04/2025 158.45  158.85  155.75  158.40  499,579 
02/03/2025 155.60  158.35  154.55  157.55  528,357 
01/31/2025 161.25  161.90  159.45  160.35  1,237,737 
01/30/2025 159.00  161.75  159.00  161.25  602,446 
01/29/2025 158.50  160.25  158.40  158.70  417,670 
01/28/2025 156.00  158.80  155.75  158.50  689,071 
01/27/2025 153.55  156.10  151.25  156.10  589,532 
01/24/2025 152.85  155.00  152.55  154.35  495,401 
01/23/2025 153.10  153.15  151.90  152.45  453,778 
01/22/2025 149.70  153.80  149.70  153.05  647,241 
01/21/2025 147.35  149.70  146.50  149.60  460,140 
01/20/2025 145.90  147.95  145.15  147.25  166,612 
01/17/2025 145.75  147.50  145.25  145.90  414,580 
01/16/2025 149.00  149.00  144.55  144.70  649,334 
01/15/2025 146.00  148.90  145.30  148.70  795,859 
01/14/2025 144.55  146.50  144.20  146.00  769,525 
01/13/2025 146.30  146.30  143.10  143.50  796,329 
01/10/2025 144.40  147.20  144.10  146.50  608,118 
01/09/2025 141.75  144.35  140.55  144.05  469,352 
01/08/2025 143.50  144.90  140.45  141.85  598,339 
01/07/2025 141.80  144.35  141.25  143.85  663,546 
01/03/2025 138.90  141.80  138.20  140.40  456,063 
01/02/2025 137.95  139.55  135.55  139.10  498,970 

About Bank Polska Stock history

Bank Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Polska Kasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Polska stock prices may prove useful in developing a viable investing in Bank Polska

Bank Polska Stock Technical Analysis

Bank Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bank Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Polska's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Polska's price analysis, check to measure Bank Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Polska is operating at the current time. Most of Bank Polska's value examination focuses on studying past and present price action to predict the probability of Bank Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Polska's price. Additionally, you may evaluate how the addition of Bank Polska to your portfolios can decrease your overall portfolio volatility.