Penneo AS (Denmark) Price History

PENNEO Stock  DKK 16.40  0.05  0.31%   
If you're considering investing in Penneo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Penneo AS stands at 16.40, as last reported on the 27th of February, with the highest price reaching 16.45 and the lowest price hitting 16.40 during the day. At this point, Penneo AS is very steady. Penneo AS maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Penneo AS, which you can use to evaluate the volatility of the company. Please check Penneo AS's Downside Deviation of 0.9419, risk adjusted performance of 0.0993, and Standard Deviation of 12.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0638%.
  
Penneo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPENNEOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Penneo AS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Penneo AS by adding it to a well-diversified portfolio.

Penneo AS Stock Price History Chart

There are several ways to analyze Penneo Stock price data. The simplest method is using a basic Penneo candlestick price chart, which shows Penneo AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202516.4
Lowest PriceNovember 28, 20247.86

Penneo AS February 27, 2025 Stock Price Synopsis

Various analyses of Penneo AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Penneo Stock. It can be used to describe the percentage change in the price of Penneo AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Penneo Stock.
Penneo AS Accumulation Distribution 61.26 
Penneo AS Price Daily Balance Of Power 1.00 
Penneo AS Price Rate Of Daily Change 1.00 

Penneo AS February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Penneo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Penneo AS intraday prices and daily technical indicators to check the level of noise trading in Penneo Stock and then apply it to test your longer-term investment strategies against Penneo.

Penneo Stock Price History Data

The price series of Penneo AS for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.54 with a coefficient of variation of 16.47. The price distribution for the period has arithmetic mean of 15.25. The median price for the last 90 days is 16.15.
OpenHighLowCloseVolume
02/27/2025 16.40  16.45  16.40  16.40  20,153 
02/26/2025 16.40  16.45  16.40  16.40  4,022 
02/25/2025 16.40  16.45  16.40  16.40  12,447 
02/24/2025 16.35  16.45  16.35  16.40  8,319 
02/21/2025 16.35  16.40  16.35  16.35  11,130 
02/20/2025 16.35  16.45  16.35  16.35  5,563 
02/19/2025 16.35  16.40  16.35  16.40  11,248 
02/18/2025 16.35  16.40  16.35  16.35  16,664 
02/17/2025 16.35  16.40  16.35  16.40  27,112 
02/14/2025 16.35  16.40  16.35  16.35  10,554 
02/13/2025 16.35  16.35  16.35  16.35  4,946 
02/12/2025 16.35  16.40  16.35  16.35  43,098 
02/11/2025 16.35  16.35  16.35  16.35  8,144 
02/10/2025 16.30  16.40  16.30  16.40  15,035 
02/07/2025 16.30  16.30  16.30  16.30  1,539 
02/06/2025 16.30  16.40  16.30  16.35  7,919 
02/05/2025 16.30  16.40  16.25  16.40  12,301 
02/04/2025 16.25  16.30  16.25  16.25  3,258 
02/03/2025 16.25  16.30  16.25  16.30  14,239 
01/31/2025 16.25  16.35  16.25  16.35  9,739 
01/30/2025 16.35  16.40  16.25  16.25  12,258 
01/29/2025 16.25  16.35  16.25  16.30  14,987 
01/28/2025 16.25  16.35  16.25  16.25  7,682 
01/27/2025 16.30  16.40  16.25  16.25  27,300 
01/24/2025 16.30  16.30  16.25  16.30  22,370 
01/23/2025 16.25  16.40  16.25  16.30  28,040 
01/22/2025 16.20  16.50  15.90  16.20  79,224 
01/21/2025 16.00  16.20  15.90  16.20  12,180 
01/20/2025 16.20  16.20  16.15  16.15  73,862 
01/17/2025 16.15  16.25  16.15  16.20  76,675 
01/16/2025 16.20  16.30  16.20  16.20  97,572 
01/15/2025 16.20  16.30  16.10  16.30  130,601 
01/14/2025 16.15  16.20  16.15  16.20  36,155 
01/13/2025 16.15  16.30  16.15  16.15  89,921 
01/10/2025 16.10  16.20  16.10  16.15  51,113 
01/09/2025 16.10  16.15  16.10  16.10  104,412 
01/08/2025 16.10  16.20  16.10  16.15  87,829 
01/07/2025 16.10  16.15  16.05  16.15  46,786 
01/06/2025 16.05  16.15  16.05  16.10  47,281 
01/03/2025 15.95  16.15  15.90  16.05  218,259 
01/02/2025 15.80  15.95  15.80  15.90  41,869 
12/30/2024 15.80  15.90  15.80  15.90  96,554 
12/27/2024 15.75  15.85  15.75  15.80  75,729 
12/23/2024 15.75  15.80  15.70  15.75  141,409 
12/20/2024 15.80  15.85  15.75  15.75  162,481 
12/19/2024 15.85  15.90  15.80  15.80  118,305 
12/18/2024 15.75  15.80  15.70  15.75  41,093 
12/17/2024 15.70  15.75  15.70  15.75  80,025 
12/16/2024 15.70  15.75  15.70  15.70  48,712 
12/13/2024 15.70  15.75  15.70  15.75  58,616 
12/12/2024 15.70  15.70  15.65  15.70  59,660 
12/11/2024 15.70  15.70  15.65  15.70  56,376 
12/10/2024 15.75  15.75  15.70  15.70  545,459 
12/09/2024 15.75  15.85  15.75  15.75  79,568 
12/06/2024 15.80  15.85  15.75  15.80  74,168 
12/05/2024 15.70  15.85  15.70  15.85  140,674 
12/04/2024 15.65  15.75  15.65  15.70  141,002 
12/03/2024 15.75  15.80  15.65  15.70  203,868 
12/02/2024 15.80  15.85  15.75  15.75  397,444 
11/29/2024 16.05  16.20  15.60  15.80  3,208,591 
11/28/2024 7.94  8.02  7.72  7.86  16,817 

About Penneo AS Stock history

Penneo AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Penneo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Penneo AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Penneo AS stock prices may prove useful in developing a viable investing in Penneo AS
Penneo AS, a software-as-a-service company, provides an eco-system of automation solutions that digitizes companies workflows of customers onboarding, and signing and managing documents. Penneo AS was incorporated in 2014 and is headquartered in Copenhagen, Denmark. Penneo AS operates under SoftwareApplication classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 84 people.

Penneo AS Stock Technical Analysis

Penneo AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Penneo AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Penneo AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Penneo AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Penneo AS's price direction in advance. Along with the technical and fundamental analysis of Penneo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Penneo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Penneo Stock analysis

When running Penneo AS's price analysis, check to measure Penneo AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Penneo AS is operating at the current time. Most of Penneo AS's value examination focuses on studying past and present price action to predict the probability of Penneo AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Penneo AS's price. Additionally, you may evaluate how the addition of Penneo AS to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk