Photon Energy (Czech Republic) Price History

PEN Stock  CZK 23.45  0.05  0.21%   
If you're considering investing in Photon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photon Energy stands at 23.45, as last reported on the 26th of February, with the highest price reaching 23.70 and the lowest price hitting 23.40 during the day. Photon Energy NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0869, which implies the firm had a -0.0869 % return per unit of risk over the last 3 months. Photon Energy NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Photon Energy's Risk Adjusted Performance of (0.06), variance of 4.69, and Coefficient Of Variation of (1,161) to confirm the risk estimate we provide.
  
Photon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEN

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Photon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photon Energy by adding Photon Energy to a well-diversified portfolio.

Photon Energy Stock Price History Chart

There are several ways to analyze Photon Stock price data. The simplest method is using a basic Photon candlestick price chart, which shows Photon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202527.5
Lowest PriceDecember 12, 202422.0

Photon Energy February 26, 2025 Stock Price Synopsis

Various analyses of Photon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photon Stock. It can be used to describe the percentage change in the price of Photon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photon Stock.
Photon Energy Accumulation Distribution 98.86 
Photon Energy Price Rate Of Daily Change 1.00 
Photon Energy Price Action Indicator(0.12)
Photon Energy Price Daily Balance Of Power(0.17)

Photon Energy February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photon Energy intraday prices and daily technical indicators to check the level of noise trading in Photon Stock and then apply it to test your longer-term investment strategies against Photon.

Photon Stock Price History Data

The price series of Photon Energy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.5 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 25.1. The median price for the last 90 days is 25.0.
OpenHighLowCloseVolume
02/25/2025 23.50  23.70  23.40  23.45  7,810 
02/24/2025 23.60  23.80  23.40  23.50  20,946 
02/21/2025 24.10  24.10  23.55  23.60  34,628 
02/20/2025 24.25  24.25  23.60  24.10  16,013 
02/19/2025 24.40  24.40  24.00  24.25  11,368 
02/18/2025 24.60  24.60  24.00  24.10  14,474 
02/17/2025 24.50  24.50  24.00  24.40  39,050 
02/14/2025 24.85  24.85  24.10  24.25  13,327 
02/13/2025 24.70  25.00  24.30  24.70  44,209 
02/12/2025 24.75  24.75  24.20  24.70  69,904 
02/11/2025 25.00  25.00  24.80  25.00  25,461 
02/10/2025 25.15  25.15  24.80  25.00  15,590 
02/07/2025 25.20  25.20  25.00  25.00  30,189 
02/06/2025 25.25  25.25  24.50  24.80  41,017 
02/05/2025 25.40  25.40  24.60  25.30  15,024 
02/04/2025 25.00  25.65  24.80  25.00  21,897 
02/03/2025 26.00  26.00  24.90  24.90  34,155 
01/31/2025 26.20  26.30  25.30  26.00  24,528 
01/30/2025 25.95  26.30  25.60  25.70  3,298 
01/29/2025 26.50  26.50  25.50  25.95  31,882 
01/28/2025 26.00  26.45  25.50  26.10  33,610 
01/27/2025 26.50  26.50  25.60  26.10  14,836 
01/24/2025 26.60  26.60  26.00  26.50  10,379 
01/23/2025 26.00  26.60  26.00  26.60  2,091 
01/22/2025 26.30  26.65  26.00  26.00  16,488 
01/21/2025 26.90  26.90  26.20  26.30  9,602 
01/20/2025 26.80  27.15  26.25  26.90  18,813 
01/17/2025 27.50  27.50  26.20  26.20  120,005 
01/16/2025 27.40  27.50  27.20  27.50  31,992 
01/15/2025 26.80  27.45  26.60  27.20  53,357 
01/14/2025 26.20  26.80  25.50  26.75  28,560 
01/13/2025 26.20  26.20  25.60  26.20  10,649 
01/10/2025 26.65  26.65  25.90  26.20  14,774 
01/09/2025 25.90  27.50  25.90  26.65  41,621 
01/08/2025 25.95  25.95  25.50  25.90  4,756 
01/07/2025 26.70  26.70  25.15  25.90  30,567 
01/06/2025 25.50  26.70  25.50  26.30  32,207 
01/03/2025 24.40  25.45  24.30  25.00  44,622 
01/02/2025 23.70  24.45  23.35  24.30  47,415 
12/30/2024 23.15  23.85  23.00  23.70  61,120 
12/27/2024 23.80  23.85  23.10  23.80  16,454 
12/23/2024 24.00  24.00  23.10  23.80  24,555 
12/20/2024 24.00  24.00  23.70  23.90  4,283 
12/19/2024 24.15  24.20  23.70  23.70  23,620 
12/18/2024 23.75  24.15  23.00  24.10  41,810 
12/17/2024 23.30  24.80  23.05  23.90  47,773 
12/16/2024 22.65  23.90  22.60  23.20  35,935 
12/13/2024 22.00  23.70  20.90  22.60  163,078 
12/12/2024 23.50  23.50  22.00  22.00  60,347 
12/11/2024 24.00  24.00  23.20  23.55  17,800 
12/10/2024 25.35  25.70  23.90  24.00  65,793 
12/09/2024 25.35  25.35  25.00  25.35  5,595 
12/06/2024 25.00  25.20  24.90  25.20  3,450 
12/05/2024 25.00  25.10  24.50  24.90  48,450 
12/04/2024 25.00  25.50  24.90  25.00  12,164 
12/03/2024 25.05  25.65  24.80  25.00  143,176 
12/02/2024 26.80  26.85  25.25  25.80  66,114 
11/29/2024 26.85  26.90  26.35  26.90  10,248 
11/28/2024 26.90  26.90  26.50  26.60  9,036 
11/27/2024 26.90  26.90  26.60  26.60  6,417 
11/26/2024 26.90  27.70  26.50  26.55  39,146 

About Photon Energy Stock history

Photon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photon Energy NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photon Energy stock prices may prove useful in developing a viable investing in Photon Energy
Photon Energy N.V., through its subsidiaries, provides solar power solutions and services worldwide. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands. PHOTON ENERGY is traded on Commodity Exchange in Exotistan.

Photon Energy Stock Technical Analysis

Photon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Photon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photon Energy's price direction in advance. Along with the technical and fundamental analysis of Photon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Photon Stock Analysis

When running Photon Energy's price analysis, check to measure Photon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photon Energy is operating at the current time. Most of Photon Energy's value examination focuses on studying past and present price action to predict the probability of Photon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photon Energy's price. Additionally, you may evaluate how the addition of Photon Energy to your portfolios can decrease your overall portfolio volatility.