Photon Energy (Czech Republic) Price History
PEN Stock | CZK 23.45 0.05 0.21% |
If you're considering investing in Photon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photon Energy stands at 23.45, as last reported on the 26th of February, with the highest price reaching 23.70 and the lowest price hitting 23.40 during the day. Photon Energy NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0869, which implies the firm had a -0.0869 % return per unit of risk over the last 3 months. Photon Energy NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Photon Energy's Risk Adjusted Performance of (0.06), variance of 4.69, and Coefficient Of Variation of (1,161) to confirm the risk estimate we provide.
Photon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Photon |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEN |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Photon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photon Energy by adding Photon Energy to a well-diversified portfolio.
Photon Energy Stock Price History Chart
There are several ways to analyze Photon Stock price data. The simplest method is using a basic Photon candlestick price chart, which shows Photon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 27.5 |
Lowest Price | December 12, 2024 | 22.0 |
Photon Energy February 26, 2025 Stock Price Synopsis
Various analyses of Photon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photon Stock. It can be used to describe the percentage change in the price of Photon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photon Stock.Photon Energy Accumulation Distribution | 98.86 | |
Photon Energy Price Rate Of Daily Change | 1.00 | |
Photon Energy Price Action Indicator | (0.12) | |
Photon Energy Price Daily Balance Of Power | (0.17) |
Photon Energy February 26, 2025 Stock Price Analysis
Photon Stock Price History Data
The price series of Photon Energy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.5 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 25.1. The median price for the last 90 days is 25.0.Open | High | Low | Close | Volume | ||
02/25/2025 | 23.50 | 23.70 | 23.40 | 23.45 | 7,810 | |
02/24/2025 | 23.60 | 23.80 | 23.40 | 23.50 | 20,946 | |
02/21/2025 | 24.10 | 24.10 | 23.55 | 23.60 | 34,628 | |
02/20/2025 | 24.25 | 24.25 | 23.60 | 24.10 | 16,013 | |
02/19/2025 | 24.40 | 24.40 | 24.00 | 24.25 | 11,368 | |
02/18/2025 | 24.60 | 24.60 | 24.00 | 24.10 | 14,474 | |
02/17/2025 | 24.50 | 24.50 | 24.00 | 24.40 | 39,050 | |
02/14/2025 | 24.85 | 24.85 | 24.10 | 24.25 | 13,327 | |
02/13/2025 | 24.70 | 25.00 | 24.30 | 24.70 | 44,209 | |
02/12/2025 | 24.75 | 24.75 | 24.20 | 24.70 | 69,904 | |
02/11/2025 | 25.00 | 25.00 | 24.80 | 25.00 | 25,461 | |
02/10/2025 | 25.15 | 25.15 | 24.80 | 25.00 | 15,590 | |
02/07/2025 | 25.20 | 25.20 | 25.00 | 25.00 | 30,189 | |
02/06/2025 | 25.25 | 25.25 | 24.50 | 24.80 | 41,017 | |
02/05/2025 | 25.40 | 25.40 | 24.60 | 25.30 | 15,024 | |
02/04/2025 | 25.00 | 25.65 | 24.80 | 25.00 | 21,897 | |
02/03/2025 | 26.00 | 26.00 | 24.90 | 24.90 | 34,155 | |
01/31/2025 | 26.20 | 26.30 | 25.30 | 26.00 | 24,528 | |
01/30/2025 | 25.95 | 26.30 | 25.60 | 25.70 | 3,298 | |
01/29/2025 | 26.50 | 26.50 | 25.50 | 25.95 | 31,882 | |
01/28/2025 | 26.00 | 26.45 | 25.50 | 26.10 | 33,610 | |
01/27/2025 | 26.50 | 26.50 | 25.60 | 26.10 | 14,836 | |
01/24/2025 | 26.60 | 26.60 | 26.00 | 26.50 | 10,379 | |
01/23/2025 | 26.00 | 26.60 | 26.00 | 26.60 | 2,091 | |
01/22/2025 | 26.30 | 26.65 | 26.00 | 26.00 | 16,488 | |
01/21/2025 | 26.90 | 26.90 | 26.20 | 26.30 | 9,602 | |
01/20/2025 | 26.80 | 27.15 | 26.25 | 26.90 | 18,813 | |
01/17/2025 | 27.50 | 27.50 | 26.20 | 26.20 | 120,005 | |
01/16/2025 | 27.40 | 27.50 | 27.20 | 27.50 | 31,992 | |
01/15/2025 | 26.80 | 27.45 | 26.60 | 27.20 | 53,357 | |
01/14/2025 | 26.20 | 26.80 | 25.50 | 26.75 | 28,560 | |
01/13/2025 | 26.20 | 26.20 | 25.60 | 26.20 | 10,649 | |
01/10/2025 | 26.65 | 26.65 | 25.90 | 26.20 | 14,774 | |
01/09/2025 | 25.90 | 27.50 | 25.90 | 26.65 | 41,621 | |
01/08/2025 | 25.95 | 25.95 | 25.50 | 25.90 | 4,756 | |
01/07/2025 | 26.70 | 26.70 | 25.15 | 25.90 | 30,567 | |
01/06/2025 | 25.50 | 26.70 | 25.50 | 26.30 | 32,207 | |
01/03/2025 | 24.40 | 25.45 | 24.30 | 25.00 | 44,622 | |
01/02/2025 | 23.70 | 24.45 | 23.35 | 24.30 | 47,415 | |
12/30/2024 | 23.15 | 23.85 | 23.00 | 23.70 | 61,120 | |
12/27/2024 | 23.80 | 23.85 | 23.10 | 23.80 | 16,454 | |
12/23/2024 | 24.00 | 24.00 | 23.10 | 23.80 | 24,555 | |
12/20/2024 | 24.00 | 24.00 | 23.70 | 23.90 | 4,283 | |
12/19/2024 | 24.15 | 24.20 | 23.70 | 23.70 | 23,620 | |
12/18/2024 | 23.75 | 24.15 | 23.00 | 24.10 | 41,810 | |
12/17/2024 | 23.30 | 24.80 | 23.05 | 23.90 | 47,773 | |
12/16/2024 | 22.65 | 23.90 | 22.60 | 23.20 | 35,935 | |
12/13/2024 | 22.00 | 23.70 | 20.90 | 22.60 | 163,078 | |
12/12/2024 | 23.50 | 23.50 | 22.00 | 22.00 | 60,347 | |
12/11/2024 | 24.00 | 24.00 | 23.20 | 23.55 | 17,800 | |
12/10/2024 | 25.35 | 25.70 | 23.90 | 24.00 | 65,793 | |
12/09/2024 | 25.35 | 25.35 | 25.00 | 25.35 | 5,595 | |
12/06/2024 | 25.00 | 25.20 | 24.90 | 25.20 | 3,450 | |
12/05/2024 | 25.00 | 25.10 | 24.50 | 24.90 | 48,450 | |
12/04/2024 | 25.00 | 25.50 | 24.90 | 25.00 | 12,164 | |
12/03/2024 | 25.05 | 25.65 | 24.80 | 25.00 | 143,176 | |
12/02/2024 | 26.80 | 26.85 | 25.25 | 25.80 | 66,114 | |
11/29/2024 | 26.85 | 26.90 | 26.35 | 26.90 | 10,248 | |
11/28/2024 | 26.90 | 26.90 | 26.50 | 26.60 | 9,036 | |
11/27/2024 | 26.90 | 26.90 | 26.60 | 26.60 | 6,417 | |
11/26/2024 | 26.90 | 27.70 | 26.50 | 26.55 | 39,146 |
About Photon Energy Stock history
Photon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photon Energy NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photon Energy stock prices may prove useful in developing a viable investing in Photon Energy
Photon Energy N.V., through its subsidiaries, provides solar power solutions and services worldwide. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands. PHOTON ENERGY is traded on Commodity Exchange in Exotistan.
Photon Energy Stock Technical Analysis
Photon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Photon Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Photon Energy's price direction in advance. Along with the technical and fundamental analysis of Photon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.2941 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Photon Stock Analysis
When running Photon Energy's price analysis, check to measure Photon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photon Energy is operating at the current time. Most of Photon Energy's value examination focuses on studying past and present price action to predict the probability of Photon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photon Energy's price. Additionally, you may evaluate how the addition of Photon Energy to your portfolios can decrease your overall portfolio volatility.