Panoro Energy (Norway) Price History

PEN Stock  NOK 27.50  0.25  0.90%   
If you're considering investing in Panoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panoro Energy stands at 27.50, as last reported on the 29th of March, with the highest price reaching 28.00 and the lowest price hitting 27.45 during the day. As of now, Panoro Stock is very steady. Panoro Energy ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0228, which implies the firm had a 0.0228 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Panoro Energy ASA, which you can use to evaluate the volatility of the company. Please check Panoro Energy's Coefficient Of Variation of 1851.32, risk adjusted performance of 0.053, and Semi Deviation of 2.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
Panoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPENHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Panoro Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panoro Energy by adding it to a well-diversified portfolio.

Panoro Energy Stock Price History Chart

There are several ways to analyze Panoro Stock price data. The simplest method is using a basic Panoro candlestick price chart, which shows Panoro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202530.05
Lowest PriceMarch 5, 202523.65

Panoro Energy March 29, 2025 Stock Price Synopsis

Various analyses of Panoro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panoro Stock. It can be used to describe the percentage change in the price of Panoro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panoro Stock.
Panoro Energy Price Action Indicator(0.35)
Panoro Energy Price Rate Of Daily Change 0.99 
Panoro Energy Price Daily Balance Of Power(0.45)

Panoro Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panoro Energy intraday prices and daily technical indicators to check the level of noise trading in Panoro Stock and then apply it to test your longer-term investment strategies against Panoro.

Panoro Stock Price History Data

The price series of Panoro Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.4 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 27.28. The median price for the last 90 days is 27.5. The company completed stock split (1:10) on 30th of May 2016.
OpenHighLowCloseVolume
03/29/2025
 27.50  28.00  27.45  27.50 
03/28/2025 27.50  28.00  27.45  27.50  227,701 
03/27/2025 27.80  28.00  27.40  27.75  192,590 
03/26/2025 27.10  28.25  27.10  27.90  675,830 
03/25/2025 25.40  27.30  25.40  26.70  591,329 
03/24/2025 26.30  26.40  25.20  25.40  677,266 
03/21/2025 26.25  26.65  26.25  26.30  156,551 
03/20/2025 26.50  26.60  26.00  26.35  106,195 
03/19/2025 26.00  26.30  25.70  26.25  212,475 
03/18/2025 25.55  26.40  25.55  25.90  290,072 
03/17/2025 25.40  25.90  25.35  25.65  219,441 
03/14/2025 25.70  25.80  25.25  25.25  191,531 
03/13/2025 25.60  26.25  25.60  25.90  372,087 
03/12/2025 25.30  25.75  25.25  25.60  207,656 
03/11/2025 25.00  25.75  25.00  25.30  672,191 
03/10/2025 26.50  26.50  25.40  25.40  280,521 
03/07/2025 26.00  26.60  25.25  26.30  1,144,842 
03/06/2025 23.80  24.25  23.80  24.00  487,366 
03/05/2025 24.85  24.90  23.50  23.65  887,007 
03/04/2025 25.68  25.68  24.27  24.27  687,388 
03/03/2025 26.60  27.14  26.31  26.31  187,902 
02/28/2025 26.45  27.04  26.36  26.60  507,581 
02/27/2025 27.14  27.33  26.41  26.75  980,781 
02/26/2025 28.30  28.30  26.84  26.94  717,173 
02/25/2025 27.91  29.18  26.07  28.55  1,692,499 
02/24/2025 26.75  27.57  26.75  27.23  905,771 
02/21/2025 26.75  27.48  26.65  27.23  200,141 
02/20/2025 27.23  27.23  26.50  26.50  302,654 
02/19/2025 26.75  27.48  26.75  27.33  210,776 
02/18/2025 26.75  27.04  26.70  26.99  245,556 
02/17/2025 26.70  26.84  26.16  26.75  312,046 
02/14/2025 26.55  27.28  26.26  26.70  411,299 
02/13/2025 28.20  28.20  27.04  27.14  278,107 
02/12/2025 28.40  28.64  28.11  28.16  237,650 
02/11/2025 28.59  29.18  28.59  28.89  281,524 
02/10/2025 28.01  28.93  28.01  28.59  203,281 
02/07/2025 27.96  28.40  27.62  28.30  418,791 
02/06/2025 27.72  28.30  27.62  27.86  615,305 
02/05/2025 28.11  28.20  27.23  27.43  274,085 
02/04/2025 27.72  27.86  27.04  27.86  390,135 
02/03/2025 27.38  27.86  27.14  27.52  236,484 
01/31/2025 27.86  28.40  27.67  27.72  261,066 
01/30/2025 27.82  28.01  27.43  27.86  256,578 
01/29/2025 29.18  29.18  27.38  27.67  181,874 
01/28/2025 27.82  28.30  27.43  27.86  274,800 
01/27/2025 28.01  28.11  27.62  27.86  184,623 
01/24/2025 28.89  28.89  28.06  28.11  316,383 
01/23/2025 29.47  29.47  28.79  28.93  248,550 
01/22/2025 28.69  29.47  28.64  29.32  310,670 
01/21/2025 30.10  30.10  28.59  28.98  415,643 
01/20/2025 30.39  30.39  29.57  29.57  298,252 
01/17/2025 30.05  31.12  29.91  30.05  818,677 
01/16/2025 29.27  29.86  29.18  29.81  476,587 
01/15/2025 28.93  29.08  28.55  28.93  186,312 
01/14/2025 29.37  29.37  28.93  28.93  158,880 
01/13/2025 29.66  29.91  28.79  29.08  559,178 
01/10/2025 28.30  29.42  28.21  29.18  611,055 
01/09/2025 27.48  28.20  27.48  27.77  137,486 
01/08/2025 28.30  28.79  27.96  27.96  224,958 
01/07/2025 28.20  28.40  27.96  28.30  106,050 
01/06/2025 28.20  28.45  27.57  28.40  243,308 

About Panoro Energy Stock history

Panoro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panoro Energy ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panoro Energy stock prices may prove useful in developing a viable investing in Panoro Energy
Panoro Energy ASA engages in the exploration and production of oil and gas resources in West Africa. The company was incorporated in 2009 and is based in Oslo, Norway. PANORO ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 31 people.

Panoro Energy Stock Technical Analysis

Panoro Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panoro Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panoro Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Panoro Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panoro Energy's price direction in advance. Along with the technical and fundamental analysis of Panoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Panoro Stock

Panoro Energy financial ratios help investors to determine whether Panoro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panoro with respect to the benefits of owning Panoro Energy security.