Panoro Energy (Norway) Price History
PEN Stock | NOK 27.70 1.65 5.62% |
If you're considering investing in Panoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panoro Energy stands at 27.70, as last reported on the 27th of February, with the highest price reaching 29.10 and the lowest price hitting 27.60 during the day. As of now, Panoro Stock is very steady. Panoro Energy ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0548, which implies the firm had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Panoro Energy ASA, which you can use to evaluate the volatility of the company. Please check Panoro Energy's Coefficient Of Variation of 6565.18, semi deviation of 1.91, and Risk Adjusted Performance of 0.0177 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Panoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panoro |
Sharpe Ratio = 0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PEN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Panoro Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panoro Energy by adding it to a well-diversified portfolio.
Panoro Energy Stock Price History Chart
There are several ways to analyze Panoro Stock price data. The simplest method is using a basic Panoro candlestick price chart, which shows Panoro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 30.9 |
Lowest Price | November 27, 2024 | 25.29 |
Panoro Energy February 27, 2025 Stock Price Synopsis
Various analyses of Panoro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panoro Stock. It can be used to describe the percentage change in the price of Panoro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panoro Stock.Panoro Energy Price Action Indicator | (1.48) | |
Panoro Energy Accumulation Distribution | 36,968 | |
Panoro Energy Price Rate Of Daily Change | 0.94 | |
Panoro Energy Price Daily Balance Of Power | (1.10) |
Panoro Energy February 27, 2025 Stock Price Analysis
Panoro Stock Price History Data
The price series of Panoro Energy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.61 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 28.03. The median price for the last 90 days is 28.1. The company completed stock split (1:10) on 30th of May 2016.Open | High | Low | Close | Volume | ||
02/26/2025 | 29.10 | 29.10 | 27.60 | 27.70 | 717,173 | |
02/25/2025 | 28.70 | 30.00 | 26.80 | 29.35 | 1,692,499 | |
02/24/2025 | 27.50 | 28.35 | 27.50 | 28.00 | 905,771 | |
02/21/2025 | 27.50 | 28.25 | 27.40 | 28.00 | 200,141 | |
02/20/2025 | 28.00 | 28.00 | 27.25 | 27.25 | 302,653 | |
02/19/2025 | 27.50 | 28.25 | 27.50 | 28.10 | 210,776 | |
02/18/2025 | 27.50 | 27.80 | 27.45 | 27.75 | 245,556 | |
02/17/2025 | 27.45 | 27.60 | 26.90 | 27.50 | 312,046 | |
02/14/2025 | 27.30 | 28.05 | 27.00 | 27.45 | 410,075 | |
02/13/2025 | 29.00 | 29.00 | 27.80 | 27.90 | 278,107 | |
02/12/2025 | 29.20 | 29.45 | 28.90 | 28.95 | 232,352 | |
02/11/2025 | 29.40 | 30.00 | 29.40 | 29.70 | 281,524 | |
02/10/2025 | 28.80 | 29.75 | 28.80 | 29.40 | 203,281 | |
02/07/2025 | 28.75 | 29.20 | 28.40 | 29.10 | 418,561 | |
02/06/2025 | 28.50 | 29.10 | 28.40 | 28.65 | 615,305 | |
02/05/2025 | 28.90 | 29.00 | 28.00 | 28.20 | 274,085 | |
02/04/2025 | 28.50 | 28.65 | 27.80 | 28.65 | 390,135 | |
02/03/2025 | 28.15 | 28.65 | 27.90 | 28.30 | 236,484 | |
01/31/2025 | 28.65 | 29.20 | 28.45 | 28.50 | 261,066 | |
01/30/2025 | 28.60 | 28.80 | 28.20 | 28.65 | 256,578 | |
01/29/2025 | 30.00 | 30.00 | 28.15 | 28.45 | 181,874 | |
01/28/2025 | 28.60 | 29.10 | 28.20 | 28.65 | 274,800 | |
01/27/2025 | 28.80 | 28.90 | 28.40 | 28.65 | 184,623 | |
01/24/2025 | 29.70 | 29.70 | 28.85 | 28.90 | 316,383 | |
01/23/2025 | 30.30 | 30.30 | 29.60 | 29.75 | 248,550 | |
01/22/2025 | 29.50 | 30.30 | 29.45 | 30.15 | 310,670 | |
01/21/2025 | 30.95 | 30.95 | 29.40 | 29.80 | 415,643 | |
01/20/2025 | 31.25 | 31.25 | 30.40 | 30.40 | 298,252 | |
01/17/2025 | 30.90 | 32.00 | 30.75 | 30.90 | 818,677 | |
01/16/2025 | 30.10 | 30.70 | 30.00 | 30.65 | 411,587 | |
01/15/2025 | 29.75 | 29.90 | 29.35 | 29.75 | 186,312 | |
01/14/2025 | 30.20 | 30.20 | 29.75 | 29.75 | 158,880 | |
01/13/2025 | 30.50 | 30.75 | 29.60 | 29.90 | 559,178 | |
01/10/2025 | 29.10 | 30.25 | 29.00 | 30.00 | 611,055 | |
01/09/2025 | 28.25 | 29.00 | 28.25 | 28.55 | 137,486 | |
01/08/2025 | 29.10 | 29.60 | 28.75 | 28.75 | 224,958 | |
01/07/2025 | 29.00 | 29.20 | 28.75 | 29.10 | 106,050 | |
01/06/2025 | 29.00 | 29.25 | 28.35 | 29.20 | 243,308 | |
01/03/2025 | 28.50 | 29.10 | 28.30 | 28.85 | 235,678 | |
01/02/2025 | 28.00 | 29.00 | 27.90 | 28.50 | 344,059 | |
12/30/2024 | 27.35 | 27.80 | 27.35 | 27.80 | 80,831 | |
12/27/2024 | 26.95 | 28.00 | 26.95 | 27.45 | 249,272 | |
12/23/2024 | 26.60 | 27.65 | 26.50 | 26.95 | 161,869 | |
12/20/2024 | 26.55 | 26.70 | 26.30 | 26.35 | 121,830 | |
12/19/2024 | 25.75 | 26.60 | 25.75 | 26.55 | 123,595 | |
12/18/2024 | 25.80 | 26.50 | 25.80 | 26.10 | 89,321 | |
12/17/2024 | 26.15 | 26.50 | 26.00 | 26.00 | 98,673 | |
12/16/2024 | 27.00 | 27.20 | 26.60 | 26.60 | 79,482 | |
12/13/2024 | 26.85 | 27.15 | 26.70 | 27.00 | 90,491 | |
12/12/2024 | 27.45 | 27.45 | 26.80 | 26.95 | 50,566 | |
12/11/2024 | 26.55 | 27.45 | 26.55 | 27.05 | 152,514 | |
12/10/2024 | 27.10 | 27.30 | 26.85 | 27.20 | 105,052 | |
12/09/2024 | 26.10 | 27.30 | 26.10 | 27.30 | 149,398 | |
12/06/2024 | 27.10 | 27.40 | 26.60 | 26.70 | 129,465 | |
12/05/2024 | 28.05 | 28.25 | 27.05 | 27.20 | 319,967 | |
12/04/2024 | 28.05 | 28.65 | 27.90 | 28.10 | 280,876 | |
12/03/2024 | 26.60 | 28.00 | 26.60 | 27.95 | 485,186 | |
12/02/2024 | 25.83 | 26.47 | 25.83 | 26.42 | 218,201 | |
11/29/2024 | 25.59 | 26.47 | 25.19 | 26.23 | 775,212 | |
11/28/2024 | 25.68 | 25.68 | 25.29 | 25.34 | 612,220 | |
11/27/2024 | 25.44 | 25.59 | 25.09 | 25.29 | 165,362 |
About Panoro Energy Stock history
Panoro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panoro Energy ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panoro Energy stock prices may prove useful in developing a viable investing in Panoro Energy
Panoro Energy ASA engages in the exploration and production of oil and gas resources in West Africa. The company was incorporated in 2009 and is based in Oslo, Norway. PANORO ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 31 people.
Panoro Energy Stock Technical Analysis
Panoro Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Panoro Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panoro Energy's price direction in advance. Along with the technical and fundamental analysis of Panoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0177 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | 0.04 | |||
Sortino Ratio | 0.0139 | |||
Treynor Ratio | 0.1684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Panoro Stock
Panoro Energy financial ratios help investors to determine whether Panoro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panoro with respect to the benefits of owning Panoro Energy security.