Pure Energy Minerals Stock Price History
PEMIF Stock | USD 0.16 0.02 11.11% |
If you're considering investing in Pure OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pure Energy stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Pure Energy Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0253, which implies the firm had a -0.0253 % return per unit of risk over the last 3 months. Pure Energy Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pure Energy's Risk Adjusted Performance of (0.04), coefficient of variation of (1,612), and Variance of 29.52 to confirm the risk estimate we provide.
Pure OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pure |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEMIF |
Estimated Market Risk
5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pure Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Energy by adding Pure Energy to a well-diversified portfolio.
Pure Energy OTC Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.2 |
Lowest Price | March 13, 2025 | 0.15 |
Pure Energy March 29, 2025 OTC Stock Price Synopsis
Various analyses of Pure Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure OTC Stock. It can be used to describe the percentage change in the price of Pure Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure OTC Stock.Pure Energy Price Action Indicator | (0.01) | |
Pure Energy Price Rate Of Daily Change | 0.89 |
Pure Energy March 29, 2025 OTC Stock Price Analysis
Pure OTC Stock Price History Data
The price series of Pure Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.88. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed stock split (1:6) on 23rd of November 2020. Pure Energy Minerals had dividends distributed to its stock-holders on 2020-11-23.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | ||
03/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,274 | |
03/27/2025 | 0.16 | 0.19 | 0.15 | 0.18 | 27,906 | |
03/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | |
03/25/2025 | 0.19 | 0.19 | 0.16 | 0.18 | 16,700 | |
03/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | |
03/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 24,600 | |
03/20/2025 | 0.16 | 0.19 | 0.15 | 0.16 | 16,542 | |
03/19/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1,100 | |
03/18/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1,363 | |
03/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,445 | |
03/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
03/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 333.00 | |
03/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 83.00 | |
03/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,013 | |
03/10/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 22,800 | |
03/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 150.00 | |
03/06/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 19,007 | |
03/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 | |
03/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
03/03/2025 | 0.18 | 0.18 | 0.14 | 0.16 | 18,400 | |
02/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,875 | |
02/27/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 9,200 | |
02/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
02/25/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 3,500 | |
02/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 | |
02/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6,754 | |
02/20/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 2,366 | |
02/19/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 83,058 | |
02/18/2025 | 0.15 | 0.18 | 0.14 | 0.17 | 33,000 | |
02/14/2025 | 0.14 | 0.18 | 0.14 | 0.17 | 3,945 | |
02/13/2025 | 0.17 | 0.19 | 0.16 | 0.17 | 114,589 | |
02/12/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 17,746 | |
02/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
02/10/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 3,129 | |
02/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,601 | |
02/06/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 68,874 | |
02/05/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 21,735 | |
02/04/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 8,500 | |
02/03/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 6,700 | |
01/31/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 48,000 | |
01/30/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 10,500 | |
01/29/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 4,500 | |
01/28/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 2,893 | |
01/27/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 139,289 | |
01/24/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 115,000 | |
01/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 19,900 | |
01/22/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 17,400 | |
01/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 26,700 | |
01/17/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 7,400 | |
01/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 19,600 | |
01/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 | |
01/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 15,400 | |
01/13/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 4,100 | |
01/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 21,200 | |
01/08/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 33,800 | |
01/07/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 13,360 | |
01/06/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 20,088 | |
01/03/2025 | 0.23 | 0.23 | 0.19 | 0.20 | 17,900 | |
01/02/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 57,500 | |
12/31/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 29,300 |
About Pure Energy OTC Stock history
Pure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Energy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Energy stock prices may prove useful in developing a viable investing in Pure Energy
Pure Energy Minerals Limited engages in the acquisition, exploration, and development of mineral properties. Pure Energy Minerals Limited was incorporated in 1999 and is headquartered in Vancouver, Canada. Pure Energy is traded on OTC Exchange in the United States.
Pure Energy OTC Stock Technical Analysis
Pure Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Pure Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Energy's price direction in advance. Along with the technical and fundamental analysis of Pure OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pure OTC Stock analysis
When running Pure Energy's price analysis, check to measure Pure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Energy is operating at the current time. Most of Pure Energy's value examination focuses on studying past and present price action to predict the probability of Pure Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Energy's price. Additionally, you may evaluate how the addition of Pure Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets |