Pure Energy Minerals Stock Price History

PEMIF Stock  USD 0.16  0.02  11.11%   
If you're considering investing in Pure OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pure Energy stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Pure Energy Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0253, which implies the firm had a -0.0253 % return per unit of risk over the last 3 months. Pure Energy Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pure Energy's Risk Adjusted Performance of (0.04), coefficient of variation of (1,612), and Variance of 29.52 to confirm the risk estimate we provide.
  
Pure OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEMIF

Estimated Market Risk

 5.37
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pure Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Energy by adding Pure Energy to a well-diversified portfolio.

Pure Energy OTC Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.2
Lowest PriceMarch 13, 20250.15

Pure Energy March 29, 2025 OTC Stock Price Synopsis

Various analyses of Pure Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure OTC Stock. It can be used to describe the percentage change in the price of Pure Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure OTC Stock.
Pure Energy Price Action Indicator(0.01)
Pure Energy Price Rate Of Daily Change 0.89 

Pure Energy March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Energy intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure OTC Stock Price History Data

The price series of Pure Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.88. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed stock split (1:6) on 23rd of November 2020. Pure Energy Minerals had dividends distributed to its stock-holders on 2020-11-23.
OpenHighLowCloseVolume
03/29/2025
 0.16  0.16  0.16  0.16 
03/28/2025 0.16  0.16  0.16  0.16  1,274 
03/27/2025 0.16  0.19  0.15  0.18  27,906 
03/26/2025 0.19  0.19  0.19  0.19  4,000 
03/25/2025 0.19  0.19  0.16  0.18  16,700 
03/24/2025 0.19  0.19  0.19  0.19  4,000 
03/21/2025 0.19  0.19  0.19  0.19  24,600 
03/20/2025 0.16  0.19  0.15  0.16  16,542 
03/19/2025 0.16  0.16  0.15  0.15  1,100 
03/18/2025 0.15  0.16  0.15  0.16  1,363 
03/17/2025 0.15  0.15  0.15  0.15  3,445 
03/14/2025 0.15  0.15  0.15  0.15  1,000.00 
03/13/2025 0.15  0.15  0.15  0.15  333.00 
03/12/2025 0.16  0.16  0.16  0.16  83.00 
03/11/2025 0.16  0.16  0.16  0.16  5,013 
03/10/2025 0.14  0.17  0.14  0.17  22,800 
03/07/2025 0.16  0.16  0.16  0.16  150.00 
03/06/2025 0.16  0.17  0.16  0.17  19,007 
03/05/2025 0.17  0.17  0.17  0.17  7,000 
03/04/2025 0.16  0.16  0.16  0.16  500.00 
03/03/2025 0.18  0.18  0.14  0.16  18,400 
02/28/2025 0.17  0.17  0.17  0.17  5,875 
02/27/2025 0.16  0.17  0.16  0.17  9,200 
02/26/2025 0.16  0.16  0.16  0.16  5,000 
02/25/2025 0.18  0.18  0.16  0.16  3,500 
02/24/2025 0.16  0.16  0.16  0.16  9.00 
02/21/2025 0.16  0.16  0.16  0.16  6,754 
02/20/2025 0.16  0.18  0.16  0.18  2,366 
02/19/2025 0.16  0.18  0.16  0.17  83,058 
02/18/2025 0.15  0.18  0.14  0.17  33,000 
02/14/2025 0.14  0.18  0.14  0.17  3,945 
02/13/2025 0.17  0.19  0.16  0.17  114,589 
02/12/2025 0.18  0.19  0.17  0.17  17,746 
02/11/2025 0.17  0.17  0.17  0.17  500.00 
02/10/2025 0.18  0.18  0.17  0.18  3,129 
02/07/2025 0.17  0.17  0.17  0.17  2,601 
02/06/2025 0.18  0.19  0.18  0.18  68,874 
02/05/2025 0.18  0.19  0.18  0.18  21,735 
02/04/2025 0.17  0.18  0.17  0.18  8,500 
02/03/2025 0.17  0.18  0.17  0.18  6,700 
01/31/2025 0.18  0.18  0.17  0.17  48,000 
01/30/2025 0.19  0.19  0.18  0.19  10,500 
01/29/2025 0.17  0.19  0.17  0.18  4,500 
01/28/2025 0.18  0.19  0.17  0.19  2,893 
01/27/2025 0.19  0.19  0.17  0.17  139,289 
01/24/2025 0.17  0.19  0.17  0.19  115,000 
01/23/2025 0.19  0.19  0.19  0.19  19,900 
01/22/2025 0.19  0.19  0.19  0.19  17,400 
01/21/2025 0.19  0.19  0.19  0.19  26,700 
01/17/2025 0.19  0.20  0.19  0.19  7,400 
01/16/2025 0.19  0.19  0.19  0.19  19,600 
01/15/2025 0.19  0.19  0.19  0.19  2,500 
01/14/2025 0.19  0.19  0.19  0.19  15,400 
01/13/2025 0.20  0.20  0.19  0.19  4,100 
01/10/2025 0.20  0.20  0.19  0.19  21,200 
01/08/2025 0.20  0.20  0.19  0.19  33,800 
01/07/2025 0.20  0.20  0.19  0.20  13,360 
01/06/2025 0.21  0.21  0.19  0.19  20,088 
01/03/2025 0.23  0.23  0.19  0.20  17,900 
01/02/2025 0.20  0.20  0.19  0.19  57,500 
12/31/2024 0.19  0.20  0.19  0.19  29,300 

About Pure Energy OTC Stock history

Pure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Energy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Energy stock prices may prove useful in developing a viable investing in Pure Energy
Pure Energy Minerals Limited engages in the acquisition, exploration, and development of mineral properties. Pure Energy Minerals Limited was incorporated in 1999 and is headquartered in Vancouver, Canada. Pure Energy is traded on OTC Exchange in the United States.

Pure Energy OTC Stock Technical Analysis

Pure Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pure Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pure Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Energy's price direction in advance. Along with the technical and fundamental analysis of Pure OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pure OTC Stock analysis

When running Pure Energy's price analysis, check to measure Pure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Energy is operating at the current time. Most of Pure Energy's value examination focuses on studying past and present price action to predict the probability of Pure Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Energy's price. Additionally, you may evaluate how the addition of Pure Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets