Invesco Dynamic Leisure Etf Price History

PEJ Etf  USD 48.70  1.62  3.22%   
Below is the normalized historical share price chart for Invesco Dynamic Leisure extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 48.70, as last reported on the 30th of March, with the highest price reaching 50.16 and the lowest price hitting 48.46 during the day.
3 y Volatility
22.84
200 Day MA
49.5579
1 y Volatility
14.8
50 Day MA
53.224
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic Leisure holds Efficiency (Sharpe) Ratio of -0.0703, which attests that the entity had a -0.0703 % return per unit of risk over the last 3 months. Invesco Dynamic Leisure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Dynamic's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.07), and Standard Deviation of 1.48 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEJ

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding Invesco Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
15 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Leisure Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202557.69
Lowest PriceMarch 13, 202546.76

Invesco Dynamic March 30, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power(0.95)
Invesco Dynamic Price Action Indicator(1.42)
Invesco Dynamic Price Rate Of Daily Change 0.97 

Invesco Dynamic March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Leisure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Leisure Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.93 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 53.01. The median price for the last 90 days is 52.82. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 50.16  50.16  48.46  48.70 
03/28/2025 50.16  50.16  48.46  48.70  334,316 
03/27/2025 50.46  50.78  49.91  50.32  72,235 
03/26/2025 51.15  51.22  50.49  50.72  73,723 
03/25/2025 51.27  51.30  50.82  50.97  20,840 
03/24/2025 50.49  51.19  50.36  51.18  57,589 
03/21/2025 48.95  49.62  48.41  49.58  38,922 
03/20/2025 49.42  50.11  49.32  49.68  65,762 
03/19/2025 48.42  50.05  48.42  49.74  50,405 
03/18/2025 48.94  48.94  47.97  48.35  73,972 
03/17/2025 48.36  49.39  48.34  49.19  363,718 
03/14/2025 47.47  48.26  47.40  48.26  75,444 
03/13/2025 48.23  48.23  46.49  46.76  409,188 
03/12/2025 48.84  49.25  47.69  48.23  115,547 
03/11/2025 48.58  49.15  47.58  48.14  614,507 
03/10/2025 49.71  49.71  48.02  48.78  1,345,079 
03/07/2025 50.52  50.58  49.04  50.56  327,601 
03/06/2025 52.11  52.43  50.64  50.68  113,452 
03/05/2025 52.44  53.16  52.25  53.00  226,158 
03/04/2025 52.76  53.11  51.26  52.46  142,271 
03/03/2025 54.78  54.92  53.17  53.28  40,971 
02/28/2025 53.66  54.62  53.66  54.62  67,897 
02/27/2025 54.89  54.98  53.70  53.74  71,711 
02/26/2025 54.49  55.39  54.49  54.73  57,049 
02/25/2025 55.40  55.40  54.06  54.34  51,969 
02/24/2025 55.24  55.68  54.57  55.40  79,327 
02/21/2025 57.03  57.03  54.89  54.96  58,497 
02/20/2025 57.37  57.37  56.12  56.66  23,913 
02/19/2025 57.44  57.50  56.78  57.37  46,011 
02/18/2025 57.40  57.90  57.36  57.69  44,651 
02/14/2025 57.24  57.37  56.86  57.33  92,749 
02/13/2025 56.77  57.00  56.13  56.91  26,407 
02/12/2025 55.70  56.58  55.70  56.56  27,895 
02/11/2025 56.24  56.24  55.69  56.00  36,261 
02/10/2025 57.15  57.25  56.41  56.44  63,901 
02/07/2025 57.17  57.53  56.67  56.74  124,144 
02/06/2025 56.60  56.79  56.43  56.71  98,101 
02/05/2025 56.22  56.46  55.72  56.30  29,237 
02/04/2025 55.99  56.17  55.81  56.04  70,338 
02/03/2025 54.55  56.01  54.55  55.79  38,224 
01/31/2025 56.55  56.78  55.75  55.83  60,476 
01/30/2025 56.08  56.53  56.05  56.37  53,145 
01/29/2025 55.43  55.78  55.35  55.70  24,400 
01/28/2025 54.25  55.26  54.20  55.11  59,098 
01/27/2025 53.50  54.33  53.50  54.18  30,475 
01/24/2025 53.96  54.06  53.84  54.04  53,314 
01/23/2025 53.33  53.95  53.19  53.95  120,495 
01/22/2025 53.68  53.79  53.32  53.37  71,996 
01/21/2025 53.38  53.59  53.31  53.46  27,401 
01/17/2025 52.83  53.02  52.77  52.82  24,692 
01/16/2025 52.47  52.68  52.33  52.33  27,193 
01/15/2025 53.13  53.13  52.35  52.37  90,580 
01/14/2025 51.95  52.32  51.88  52.23  30,137 
01/13/2025 51.22  51.71  51.07  51.65  65,672 
01/10/2025 51.78  51.78  51.40  51.72  19,640 
01/08/2025 51.95  52.35  51.88  52.35  71,532 
01/07/2025 52.73  52.73  51.93  52.09  33,848 
01/06/2025 52.94  53.00  52.56  52.66  28,253 
01/03/2025 52.60  52.73  52.05  52.62  84,543 
01/02/2025 52.58  52.89  52.05  52.39  75,180 
12/31/2024 52.46  52.68  52.18  52.18  71,066 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Leisure is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Leisure Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Leisure Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Leisure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Invesco Dynamic Leisure is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.