Rbb Fund Trust Fund Price History

PEIEX Fund   11.17  0.02  0.18%   
If you're considering investing in Rbb Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbb Fund stands at 11.17, as last reported on the 22nd of January, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day. Rbb Fund Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0475, which implies the entity had a -0.0475 % return per unit of risk over the last 3 months. Rbb Fund Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rbb Fund's Variance of 2.59, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,104) to confirm the risk estimate we provide.
  
Rbb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEIEX

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rbb Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbb Fund by adding Rbb Fund to a well-diversified portfolio.

Rbb Fund Mutual Fund Price History Chart

There are several ways to analyze Rbb Fund Trust Fund price data. The simplest method is using a basic Rbb candlestick price chart, which shows Rbb Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.18
Lowest PriceDecember 20, 202410.69

Rbb Fund January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Rbb Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbb Mutual Fund. It can be used to describe the percentage change in the price of Rbb Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbb Mutual Fund.
Rbb Fund Price Action Indicator(0.01)
Rbb Fund Price Rate Of Daily Change 1.00 

Rbb Fund January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbb Fund Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbb Fund intraday prices and daily technical indicators to check the level of noise trading in Rbb Fund Trust Fund and then apply it to test your longer-term investment strategies against Rbb.

Rbb Mutual Fund Price History Data

The price series of Rbb Fund for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.49 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 11.42. The median price for the last 90 days is 11.22.
OpenHighLowCloseVolume
01/22/2025 11.17  11.17  11.17  11.17  1.00 
01/21/2025 11.19  11.19  11.19  11.19  1.00 
01/17/2025 11.22  11.22  11.22  11.22  1.00 
01/16/2025 11.10  11.10  11.10  11.10  1.00 
01/15/2025 11.06  11.06  11.06  11.06  1.00 
01/14/2025 10.98  10.98  10.98  10.98  1.00 
01/13/2025 11.08  11.08  11.08  11.08  1.00 
01/10/2025 11.06  11.06  11.06  11.06  1.00 
01/08/2025 11.10  11.10  11.10  11.10  1.00 
01/07/2025 11.02  11.02  11.02  11.02  1.00 
01/06/2025 10.97  10.97  10.97  10.97  1.00 
01/03/2025 10.99  10.99  10.99  10.99  1.00 
01/02/2025 11.02  11.02  11.02  11.02  1.00 
12/31/2024 10.91  10.91  10.91  10.91  1.00 
12/30/2024 10.85  10.85  10.85  10.85  1.00 
12/27/2024 10.90  10.90  10.90  10.90  1.00 
12/26/2024 10.93  10.93  10.93  10.93  1.00 
12/24/2024 10.90  10.90  10.90  10.90  1.00 
12/23/2024 10.82  10.82  10.82  10.82  1.00 
12/20/2024 10.69  10.69  10.69  10.69  1.00 
12/19/2024 10.86  10.86  10.86  10.86  1.00 
12/18/2024 10.81  10.81  10.81  10.81  1.00 
12/17/2024 10.86  10.86  10.86  10.86  1.00 
12/16/2024 10.86  10.86  10.86  10.86  1.00 
12/13/2024 10.92  10.92  10.92  10.92  1.00 
12/12/2024 10.93  10.93  10.93  10.93  1.00 
12/11/2024 10.99  10.99  10.99  10.99  1.00 
12/10/2024 10.86  10.86  10.86  10.86  1.00 
12/09/2024 10.88  10.88  10.88  10.88  1.00 
12/06/2024 10.90  10.90  10.90  10.90  1.00 
12/05/2024 10.83  10.83  10.83  10.83  1.00 
12/04/2024 12.18  12.18  12.18  12.18  1.00 
12/03/2024 12.15  12.15  12.15  12.15  1.00 
12/02/2024 12.11  12.11  12.11  12.11  1.00 
11/29/2024 11.94  11.94  11.94  11.94  1.00 
11/27/2024 11.86  11.86  11.86  11.86  1.00 
11/26/2024 11.99  11.99  11.99  11.99  1.00 
11/25/2024 12.04  12.04  12.04  12.04  1.00 
11/22/2024 12.13  12.13  12.13  12.13  1.00 
11/21/2024 11.96  11.96  11.96  11.96  1.00 
11/20/2024 11.94  11.94  11.94  11.94  1.00 
11/19/2024 11.87  11.87  11.87  11.87  1.00 
11/18/2024 11.92  11.92  11.92  11.92  1.00 
11/15/2024 11.92  11.92  11.92  11.92  1.00 
11/14/2024 11.99  11.99  11.99  11.99  1.00 
11/13/2024 11.92  11.92  11.92  11.92  1.00 
11/12/2024 11.86  11.86  11.86  11.86  1.00 
11/11/2024 11.95  11.95  11.95  11.95  1.00 
11/08/2024 11.83  11.83  11.83  11.83  1.00 
11/07/2024 11.89  11.89  11.89  11.89  1.00 
11/06/2024 11.88  11.88  11.88  11.88  1.00 
11/05/2024 11.68  11.68  11.68  11.68  1.00 
11/04/2024 11.68  11.68  11.68  11.68  1.00 
11/01/2024 11.78  11.78  11.78  11.78  1.00 
10/31/2024 11.69  11.69  11.69  11.69  1.00 
10/30/2024 11.77  11.77  11.77  11.77  1.00 
10/29/2024 11.92  11.92  11.92  11.92  1.00 
10/28/2024 11.94  11.94  11.94  11.94  1.00 
10/25/2024 11.82  11.82  11.82  11.82  1.00 
10/24/2024 11.79  11.79  11.79  11.79  1.00 
10/23/2024 11.82  11.82  11.82  11.82  1.00 

About Rbb Fund Mutual Fund history

Rbb Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbb Fund Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbb Fund stock prices may prove useful in developing a viable investing in Rbb Fund

Rbb Fund Mutual Fund Technical Analysis

Rbb Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbb Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbb Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rbb Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbb Fund's price direction in advance. Along with the technical and fundamental analysis of Rbb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbb Mutual Fund

Rbb Fund financial ratios help investors to determine whether Rbb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbb with respect to the benefits of owning Rbb Fund security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges