Pegasus Hotels (Sri Lanka) Price History

PEGN0000  LKR 33.00  0.20  0.61%   
If you're considering investing in Pegasus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasus Hotels stands at 33.00, as last reported on the 28th of March, with the highest price reaching 33.00 and the lowest price hitting 33.00 during the day. Pegasus Hotels maintains Sharpe Ratio (i.e., Efficiency) of -0.0812, which implies the firm had a -0.0812 % return per unit of risk over the last 3 months. Pegasus Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pegasus Hotels' Risk Adjusted Performance of (0.04), variance of 6.67, and Coefficient Of Variation of (1,838) to confirm the risk estimate we provide.
  
Pegasus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEGN0000

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pegasus Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasus Hotels by adding Pegasus Hotels to a well-diversified portfolio.

Pegasus Hotels Stock Price History Chart

There are several ways to analyze Pegasus Stock price data. The simplest method is using a basic Pegasus candlestick price chart, which shows Pegasus Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202539.3
Lowest PriceMarch 25, 202532.8

Pegasus Hotels March 28, 2025 Stock Price Synopsis

Various analyses of Pegasus Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasus Stock. It can be used to describe the percentage change in the price of Pegasus Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasus Stock.
Pegasus Hotels Price Rate Of Daily Change 1.01 
Pegasus Hotels Price Action Indicator 0.10 

Pegasus Hotels March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegasus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegasus Hotels intraday prices and daily technical indicators to check the level of noise trading in Pegasus Stock and then apply it to test your longer-term investment strategies against Pegasus.

Pegasus Stock Price History Data

The price series of Pegasus Hotels for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.5 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 36.73. The median price for the last 90 days is 37.0.
OpenHighLowCloseVolume
03/28/2025
 33.00  33.00  33.00  33.00 
03/26/2025 33.00  33.00  33.00  33.00  120.00 
03/25/2025 33.00  33.00  32.80  32.80  15,755 
03/24/2025 33.40  34.70  33.40  33.40  511.00 
03/21/2025 33.40  34.70  33.40  34.70  3,539 
03/20/2025 33.60  33.90  33.40  33.40  1,226 
03/19/2025 34.00  34.00  33.60  33.60  540.00 
03/18/2025 34.50  34.50  34.00  34.00  717.00 
03/17/2025 34.90  34.90  34.10  34.50  60.00 
03/14/2025 36.00  36.00  34.10  34.50  6,307 
03/12/2025 36.00  36.00  34.40  36.00  281.00 
03/11/2025 34.70  34.80  34.70  34.80  145.00 
03/10/2025 37.30  37.30  37.00  37.00  70,047 
03/07/2025 37.50  37.50  34.30  37.20  269.00 
03/06/2025 35.60  37.50  33.50  35.00  3,081 
03/05/2025 35.10  35.50  35.10  35.50  517.00 
03/04/2025 35.10  36.80  35.10  35.20  4,514 
03/03/2025 36.70  36.70  35.10  36.40  69.00 
02/28/2025 36.60  36.60  35.10  36.40  50.00 
02/27/2025 35.10  36.70  35.10  36.40  2,760 
02/25/2025 34.70  36.70  34.70  35.50  690.00 
02/24/2025 36.00  37.50  33.20  37.40  6,514 
02/21/2025 37.50  37.80  37.50  37.80  1.00 
02/20/2025 37.80  37.80  37.80  37.80  300.00 
02/19/2025 35.80  36.00  35.80  35.80  506.00 
02/18/2025 38.00  38.20  35.20  36.20  4,421 
02/17/2025 37.70  38.50  37.00  38.00  6,741 
02/14/2025 37.80  37.80  36.60  36.90  162.00 
02/13/2025 36.10  37.80  36.10  37.80  1,025 
02/11/2025 37.50  37.50  36.70  37.00  5,078 
02/10/2025 36.40  38.00  36.40  38.00  12.00 
02/07/2025 38.00  38.00  36.80  38.00  32.00 
02/06/2025 36.30  38.00  36.30  38.00  3,775 
02/05/2025 37.10  37.50  36.60  36.90  4,939 
02/03/2025 38.00  39.00  37.00  38.20  8,143 
01/31/2025 37.00  38.00  37.00  37.20  425.00 
01/30/2025 38.00  38.50  37.90  37.90  1,428 
01/29/2025 37.60  38.50  37.10  38.50  6,712 
01/28/2025 39.10  39.50  37.60  37.90  10,264 
01/27/2025 39.00  39.20  37.60  37.80  13,200 
01/24/2025 38.30  38.40  37.60  37.80  18,818 
01/23/2025 39.30  39.30  38.00  38.70  8,086 
01/22/2025 39.00  39.40  38.00  39.30  48,881 
01/21/2025 37.40  38.90  37.40  38.00  29,767 
01/20/2025 37.60  38.40  37.40  38.00  5,721 
01/17/2025 38.00  38.40  37.00  37.10  1,594 
01/16/2025 38.20  38.40  37.00  38.20  30,655 
01/15/2025 38.00  38.00  36.20  37.20  2,230 
01/10/2025 36.90  37.40  36.30  36.50  8,591 
01/09/2025 36.70  37.90  36.70  37.70  531.00 
01/08/2025 37.80  38.30  37.80  37.90  2,652 
01/07/2025 38.30  38.30  35.40  36.80  10,718 
01/06/2025 37.80  38.90  35.90  37.00  18,684 
01/03/2025 38.70  39.80  37.70  38.00  105,072 
01/02/2025 38.00  39.00  37.40  38.40  50,579 
12/31/2024 38.50  38.50  37.30  37.30  15,594 
12/30/2024 38.40  39.00  37.90  38.00  67,075 
12/27/2024 39.00  39.00  37.30  38.10  32,524 
12/26/2024 37.90  39.00  37.90  38.20  80,277 
12/24/2024 36.40  38.40  36.20  38.00  217,312 
12/23/2024 36.50  36.50  35.90  36.00  26,731 

About Pegasus Hotels Stock history

Pegasus Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasus Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasus Hotels stock prices may prove useful in developing a viable investing in Pegasus Hotels

Pegasus Hotels Stock Technical Analysis

Pegasus Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pegasus Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegasus Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Pegasus Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegasus Hotels' price direction in advance. Along with the technical and fundamental analysis of Pegasus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pegasus Stock analysis

When running Pegasus Hotels' price analysis, check to measure Pegasus Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasus Hotels is operating at the current time. Most of Pegasus Hotels' value examination focuses on studying past and present price action to predict the probability of Pegasus Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasus Hotels' price. Additionally, you may evaluate how the addition of Pegasus Hotels to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing