Peace Living (Thailand) Price History
| PEACE Stock | 2.28 0.10 4.20% |
If you're considering investing in Peace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peace Living stands at 2.28, as last reported on the 29th of March, with the highest price reaching 2.28 and the lowest price hitting 2.28 during the day. Peace Living PCL maintains Sharpe Ratio (i.e., Efficiency) of -0.0884, which implies the firm had a -0.0884 % return per unit of risk over the last 3 months. Peace Living PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peace Living's Variance of 2.07, coefficient of variation of (1,227), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Peace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Peace |
Sharpe Ratio = -0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEACE |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Peace Living is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peace Living by adding Peace Living to a well-diversified portfolio.
Peace Living Stock Price History Chart
There are several ways to analyze Peace Stock price data. The simplest method is using a basic Peace candlestick price chart, which shows Peace Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 2.44 |
| Lowest Price | March 28, 2025 | 2.28 |
Peace Living March 29, 2025 Stock Price Synopsis
Various analyses of Peace Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peace Stock. It can be used to describe the percentage change in the price of Peace Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peace Stock.| Peace Living Price Rate Of Daily Change | 0.96 | |
| Peace Living Price Action Indicator | (0.05) |
Peace Living March 29, 2025 Stock Price Analysis
Peace Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 32,500 | |
| 03/27/2025 | 2.30 | 2.38 | 2.30 | 2.38 | 1,800 | |
| 03/26/2025 | 2.30 | 2.40 | 2.30 | 2.40 | 8,300 | |
| 03/25/2025 | 2.30 | 2.46 | 2.28 | 2.40 | 10,500 | |
| 03/24/2025 | 2.30 | 2.38 | 2.30 | 2.38 | 10,100 | |
| 03/20/2025 | 2.32 | 2.38 | 2.32 | 2.38 | 2,100 | |
| 03/19/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1,400 | |
| 03/18/2025 | 2.34 | 2.40 | 2.34 | 2.40 | 4,000 | |
| 03/17/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 500.00 | |
| 03/14/2025 | 2.32 | 2.40 | 2.32 | 2.40 | 10,000 | |
| 03/13/2025 | 2.30 | 2.40 | 2.30 | 2.40 | 1,100 | |
| 03/12/2025 | 2.26 | 2.34 | 2.18 | 2.34 | 7,400 | |
| 03/11/2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2,800 | |
| 03/10/2025 | 2.18 | 2.34 | 2.18 | 2.34 | 1,500 | |
| 03/06/2025 | 2.16 | 2.34 | 2.16 | 2.34 | 9,700 | |
| 03/04/2025 | 2.24 | 2.34 | 2.15 | 2.34 | 19,200 | |
| 03/03/2025 | 2.24 | 2.34 | 2.24 | 2.34 | 300.00 | |
| 02/28/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 900.00 | |
| 02/27/2025 | 2.34 | 2.36 | 2.34 | 2.36 | 21,700 | |
| 02/26/2025 | 2.32 | 2.34 | 2.18 | 2.34 | 15,600 | |
| 02/25/2025 | 2.24 | 2.34 | 2.24 | 2.34 | 3,900 | |
| 02/24/2025 | 2.34 | 2.34 | 2.24 | 2.34 | 4,200 | |
| 02/21/2025 | 2.18 | 2.34 | 2.18 | 2.34 | 800.00 | |
| 02/20/2025 | 2.34 | 2.34 | 2.24 | 2.34 | 23,000 | |
| 02/19/2025 | 2.30 | 2.34 | 2.20 | 2.34 | 56,800 | |
| 02/18/2025 | 2.32 | 2.34 | 2.24 | 2.30 | 33,600 | |
| 02/17/2025 | 2.36 | 2.36 | 2.34 | 2.34 | 1,200 | |
| 02/14/2025 | 2.32 | 2.48 | 2.32 | 2.40 | 25,900 | |
| 02/13/2025 | 2.40 | 2.40 | 2.24 | 2.34 | 75,900 | |
| 02/11/2025 | 2.38 | 2.38 | 2.34 | 2.38 | 700.00 | |
| 02/07/2025 | 2.36 | 2.40 | 2.24 | 2.40 | 27,500 | |
| 02/06/2025 | 2.36 | 2.44 | 2.30 | 2.44 | 76,100 | |
| 02/05/2025 | 2.38 | 2.42 | 2.32 | 2.42 | 19,500 | |
| 02/04/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2,100 | |
| 02/03/2025 | 2.36 | 2.42 | 2.36 | 2.42 | 5,200 | |
| 01/30/2025 | 2.36 | 2.44 | 2.36 | 2.44 | 1,900 | |
| 01/29/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 500.00 | |
| 01/28/2025 | 2.40 | 2.42 | 2.40 | 2.42 | 500.00 | |
| 01/27/2025 | 2.34 | 2.40 | 2.34 | 2.40 | 1,600 | |
| 01/24/2025 | 2.40 | 2.42 | 2.40 | 2.42 | 11,500 | |
| 01/23/2025 | 2.40 | 2.42 | 2.34 | 2.42 | 12,600 | |
| 01/22/2025 | 2.40 | 2.42 | 2.40 | 2.42 | 12,000 | |
| 01/21/2025 | 2.40 | 2.42 | 2.40 | 2.42 | 14,000 | |
| 01/20/2025 | 2.38 | 2.42 | 2.34 | 2.42 | 25,600 | |
| 01/17/2025 | 2.40 | 2.46 | 2.34 | 2.38 | 42,200 | |
| 01/16/2025 | 2.38 | 2.40 | 2.38 | 2.38 | 7,500 | |
| 01/15/2025 | 2.40 | 2.42 | 2.36 | 2.38 | 20,300 | |
| 01/14/2025 | 2.40 | 2.42 | 2.36 | 2.40 | 25,200 | |
| 01/13/2025 | 2.40 | 2.42 | 2.34 | 2.40 | 31,600 | |
| 01/10/2025 | 2.40 | 2.42 | 2.34 | 2.40 | 30,800 | |
| 01/09/2025 | 2.36 | 2.44 | 2.36 | 2.44 | 18,100 | |
| 01/08/2025 | 2.40 | 2.52 | 2.38 | 2.44 | 22,200 | |
| 01/07/2025 | 2.36 | 2.42 | 2.36 | 2.36 | 19,200 | |
| 01/06/2025 | 2.32 | 2.42 | 2.32 | 2.42 | 5,300 | |
| 01/03/2025 | 2.44 | 2.44 | 2.42 | 2.44 | 29,700 | |
| 01/02/2025 | 2.44 | 2.44 | 2.36 | 2.44 | 16,800 | |
| 12/30/2024 | 2.40 | 2.54 | 2.40 | 2.44 | 19,100 | |
| 12/27/2024 | 2.40 | 2.44 | 2.36 | 2.38 | 18,100 | |
| 12/26/2024 | 2.36 | 2.44 | 2.36 | 2.38 | 17,200 | |
| 12/25/2024 | 2.34 | 2.44 | 2.34 | 2.34 | 19,300 | |
| 12/24/2024 | 2.36 | 2.36 | 2.32 | 2.32 | 14,100 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Peace Living Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peace Living's price direction in advance. Along with the technical and fundamental analysis of Peace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Peace Stock analysis
When running Peace Living's price analysis, check to measure Peace Living's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peace Living is operating at the current time. Most of Peace Living's value examination focuses on studying past and present price action to predict the probability of Peace Living's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peace Living's price. Additionally, you may evaluate how the addition of Peace Living to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |