Peab AB (Sweden) Price History

PEAB-B Stock  SEK 79.15  0.80  1.00%   
If you're considering investing in Peab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peab AB stands at 79.15, as last reported on the 26th of March, with the highest price reaching 80.50 and the lowest price hitting 79.05 during the day. At this point, Peab AB is very steady. Peab AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0257, which implies the firm had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peab AB, which you can use to evaluate the volatility of the company. Please check Peab AB's Coefficient Of Variation of 9468.56, risk adjusted performance of 0.0143, and Semi Deviation of 1.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0467%.
  
Peab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEAB-B

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Peab AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peab AB by adding it to a well-diversified portfolio.

Peab AB Stock Price History Chart

There are several ways to analyze Peab Stock price data. The simplest method is using a basic Peab candlestick price chart, which shows Peab AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202585.75
Lowest PriceJanuary 13, 202574.25

Peab AB March 26, 2025 Stock Price Synopsis

Various analyses of Peab AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peab Stock. It can be used to describe the percentage change in the price of Peab AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peab Stock.
Peab AB Price Daily Balance Of Power(0.55)
Peab AB Price Action Indicator(1.02)
Peab AB Accumulation Distribution 3,149 
Peab AB Price Rate Of Daily Change 0.99 

Peab AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peab AB intraday prices and daily technical indicators to check the level of noise trading in Peab Stock and then apply it to test your longer-term investment strategies against Peab.

Peab Stock Price History Data

The price series of Peab AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 79.71. The median price for the last 90 days is 79.7. The company completed stock split (2:1) on 25th of September 2007. Peab AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/26/2025 80.00  80.50  79.05  79.15  174,833 
03/25/2025 79.25  80.20  78.15  79.95  164,340 
03/24/2025 79.85  80.25  78.65  79.05  122,829 
03/21/2025 79.50  79.95  78.80  79.30  270,072 
03/20/2025 80.15  80.90  79.15  80.15  155,908 
03/19/2025 79.00  80.20  78.75  80.15  198,745 
03/18/2025 80.25  80.50  78.60  79.30  211,180 
03/17/2025 79.70  80.40  79.35  80.10  199,422 
03/14/2025 78.00  80.25  78.00  79.70  194,898 
03/13/2025 77.90  78.45  77.00  77.70  220,361 
03/12/2025 78.35  79.10  77.60  77.95  179,042 
03/11/2025 78.50  79.15  77.40  77.45  225,998 
03/10/2025 80.50  80.80  78.50  78.50  222,856 
03/07/2025 80.55  80.60  79.35  80.50  189,620 
03/06/2025 81.75  82.40  79.45  80.85  233,305 
03/05/2025 81.45  83.40  81.45  81.75  278,190 
03/04/2025 81.65  82.20  80.15  80.25  387,412 
03/03/2025 80.75  83.20  80.75  81.90  338,062 
02/28/2025 80.90  81.20  79.90  80.85  321,600 
02/27/2025 82.00  82.30  80.85  81.15  153,534 
02/26/2025 82.40  83.65  81.90  82.75  253,434 
02/25/2025 80.90  82.80  80.70  82.05  252,124 
02/24/2025 81.55  81.95  80.80  81.10  196,263 
02/21/2025 82.60  83.25  81.55  81.80  183,025 
02/20/2025 82.35  83.50  82.35  82.65  241,027 
02/19/2025 84.70  85.10  81.60  82.05  445,603 
02/18/2025 83.65  84.85  83.35  84.85  348,430 
02/17/2025 84.00  84.45  83.50  83.70  169,698 
02/14/2025 84.45  85.00  83.80  84.35  210,888 
02/13/2025 83.25  85.50  83.25  85.00  417,426 
02/12/2025 81.75  83.75  81.70  82.90  293,222 
02/11/2025 81.30  82.70  81.30  81.75  386,046 
02/10/2025 80.85  81.95  79.20  81.65  518,044 
02/07/2025 83.30  84.15  80.35  80.90  1,352,485 
02/06/2025 84.00  85.85  82.00  85.75  751,415 
02/05/2025 79.90  80.15  78.90  80.15  170,551 
02/04/2025 79.00  80.10  78.00  79.90  246,452 
02/03/2025 77.45  79.50  77.10  79.45  241,445 
01/31/2025 81.15  81.15  79.05  79.75  385,333 
01/30/2025 80.55  81.45  80.35  81.15  243,649 
01/29/2025 78.40  81.65  78.35  80.55  259,008 
01/28/2025 78.70  79.00  77.50  78.40  244,420 
01/27/2025 78.85  79.40  77.95  78.85  192,208 
01/24/2025 79.50  81.50  78.80  79.15  269,226 
01/23/2025 78.90  79.90  78.90  79.50  197,047 
01/22/2025 78.25  79.75  78.25  78.90  227,705 
01/21/2025 78.00  78.75  77.35  78.50  160,446 
01/20/2025 78.70  78.70  76.60  78.00  229,409 
01/17/2025 77.35  79.30  77.35  79.00  319,100 
01/16/2025 77.80  77.80  76.50  77.15  146,045 
01/15/2025 74.70  77.30  74.70  77.25  305,441 
01/14/2025 74.40  75.35  74.10  74.55  181,853 
01/13/2025 75.55  76.30  73.35  74.25  302,605 
01/10/2025 76.30  77.35  75.40  75.65  296,042 
01/09/2025 76.30  76.55  75.70  76.35  151,340 
01/08/2025 76.35  78.20  75.80  76.60  295,723 
01/07/2025 79.00  80.00  75.65  75.80  345,302 
01/03/2025 78.00  78.35  77.70  78.20  168,707 
01/02/2025 79.15  79.85  77.88  78.00  340,064 
12/30/2024 78.50  79.85  78.50  79.20  181,294 
12/27/2024 77.70  79.05  77.15  78.50  328,744 

About Peab AB Stock history

Peab AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peab AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peab AB stock prices may prove useful in developing a viable investing in Peab AB
Peab AB operates as a construction and civil engineering company primarily in Sweden, Norway, and Finland. Peab AB was founded in 1959 and is headquartered in Frslv, Sweden. Peab AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14862 people.

Peab AB Stock Technical Analysis

Peab AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peab AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peab AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Peab AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peab AB's price direction in advance. Along with the technical and fundamental analysis of Peab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peab Stock analysis

When running Peab AB's price analysis, check to measure Peab AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peab AB is operating at the current time. Most of Peab AB's value examination focuses on studying past and present price action to predict the probability of Peab AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peab AB's price. Additionally, you may evaluate how the addition of Peab AB to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios