Pieridae Energy Stock Price History
| PEA Stock | CAD 0.34 0.01 3.03% |
Below is the normalized historical share price chart for Pieridae Energy extending back to February 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pieridae Energy stands at 0.34, as last reported on the 27th of March, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day.
If you're considering investing in Pieridae Stock, it is important to understand the factors that can impact its price. Pieridae Energy appears to be out of control, given 3 months investment horizon. Pieridae Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pieridae Energy, which you can use to evaluate the volatility of the company. Please evaluate Pieridae Energy's Coefficient Of Variation of 816.47, semi deviation of 2.37, and Risk Adjusted Performance of 0.1109 to confirm if our risk estimates are consistent with your expectations.
At this time, Pieridae Energy's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Total Equity is likely to grow to about 331.2 M, while Common Stock is likely to drop about 164.8 M. . At this time, Pieridae Energy's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Cash Flow Ratio is likely to grow to 7.61, while Price To Sales Ratio is likely to drop 0.22. Pieridae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3353 | 50 Day MA 0.2448 | Beta 2.051 |
Pieridae |
Sharpe Ratio = 0.1264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PEA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pieridae Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pieridae Energy by adding it to a well-diversified portfolio.
Price Book 0.5862 | Enterprise Value Ebitda 8.9333 | Price Sales 0.491 | Shares Float 204.2 M | Wall Street Target Price 0.41 |
Pieridae Energy Stock Price History Chart
There are several ways to analyze Pieridae Stock price data. The simplest method is using a basic Pieridae candlestick price chart, which shows Pieridae Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 0.34 |
| Lowest Price | February 7, 2025 | 0.25 |
Pieridae Energy March 27, 2025 Stock Price Synopsis
Various analyses of Pieridae Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pieridae Stock. It can be used to describe the percentage change in the price of Pieridae Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pieridae Stock.| Pieridae Energy Accumulation Distribution | 1,250 | |
| Pieridae Energy Price Action Indicator | 0.01 | |
| Pieridae Energy Price Rate Of Daily Change | 1.03 | |
| Pieridae Energy Price Daily Balance Of Power | 1.00 |
Pieridae Energy March 27, 2025 Stock Price Analysis
Pieridae Stock Price History Data
The price series of Pieridae Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company completed stock split (1:12) on 2nd of November 2017. Pieridae Energy had dividends distributed to its stock-holders on 2017-10-19.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 42,500 | |
| 03/25/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 100,691 | |
| 03/24/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 256,425 | |
| 03/21/2025 | 0.27 | 0.31 | 0.27 | 0.30 | 322,474 | |
| 03/20/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 299,628 | |
| 03/19/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 31,700 | |
| 03/18/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 53,611 | |
| 03/17/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 128,200 | |
| 03/14/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 133,343 | |
| 03/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 | |
| 03/12/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 60,255 | |
| 03/11/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 30,219 | |
| 03/10/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 83,438 | |
| 03/07/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 17,500 | |
| 03/06/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 1,500 | |
| 03/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 21,050 | |
| 03/04/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 66,310 | |
| 03/03/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 12,500 | |
| 02/28/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 10,801 | |
| 02/27/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 1,231 | |
| 02/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 14,000 | |
| 02/25/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 120,827 | |
| 02/24/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 230,000 | |
| 02/21/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 89,010 | |
| 02/20/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 31,476 | |
| 02/19/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 63,250 | |
| 02/18/2025 | 0.27 | 0.27 | 0.25 | 0.27 | 18,952 | |
| 02/14/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 24,000 | |
| 02/13/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 62,250 | |
| 02/12/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 76,016 | |
| 02/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39,000 | |
| 02/10/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 48,500 | |
| 02/07/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 55,730 | |
| 02/06/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 30,790 | |
| 02/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 20,100 | |
| 02/04/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 78,700 | |
| 02/03/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 59,800 | |
| 01/31/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 62,800 | |
| 01/30/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 25,600 | |
| 01/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 32,000 | |
| 01/28/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 47,800 | |
| 01/27/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 43,300 | |
| 01/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 45,100 | |
| 01/23/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 64,300 | |
| 01/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 53,500 | |
| 01/21/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 105,400 | |
| 01/20/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 8,000 | |
| 01/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 44,900 | |
| 01/16/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 99,100 | |
| 01/15/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 84,200 | |
| 01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 6,500 | |
| 01/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 8,500 | |
| 01/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 23,200 | |
| 01/09/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 31,600 | |
| 01/08/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 85,900 | |
| 01/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 16,200 | |
| 01/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 46,800 | |
| 01/03/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 18,800 | |
| 01/02/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 52,100 | |
| 12/31/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 52,700 | |
| 12/30/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 59,200 |
About Pieridae Energy Stock history
Pieridae Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pieridae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pieridae Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pieridae Energy stock prices may prove useful in developing a viable investing in Pieridae Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 290.4 M | 304.9 M | |
| Net Income Applicable To Common Shares | 168.6 M | 177 M |
Pieridae Energy Stock Technical Analysis
Pieridae Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Pieridae Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pieridae Energy's price direction in advance. Along with the technical and fundamental analysis of Pieridae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pieridae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1109 | |||
| Jensen Alpha | 0.3911 | |||
| Total Risk Alpha | 0.4023 | |||
| Sortino Ratio | 0.0971 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pieridae Stock
Pieridae Energy financial ratios help investors to determine whether Pieridae Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pieridae with respect to the benefits of owning Pieridae Energy security.