Pieridae Energy Stock Price History

PEA Stock  CAD 0.27  0.01  3.85%   
Below is the normalized historical share price chart for Pieridae Energy extending back to February 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pieridae Energy stands at 0.27, as last reported on the 4th of March, with the highest price reaching 0.27 and the lowest price hitting 0.26 during the day.
200 Day MA
0.3353
50 Day MA
0.2448
Beta
2.051
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pieridae Stock, it is important to understand the factors that can impact its price. Pieridae Energy appears to be out of control, given 3 months investment horizon. Pieridae Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pieridae Energy, which you can use to evaluate the volatility of the company. Please evaluate Pieridae Energy's Semi Deviation of 2.5, risk adjusted performance of 0.0701, and Coefficient Of Variation of 1206.08 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pieridae Energy's Total Stockholder Equity is very stable compared to the past year. As of the 4th of March 2025, Common Stock Total Equity is likely to grow to about 331.2 M, while Common Stock is likely to drop about 164.8 M. . At this time, Pieridae Energy's Price Earnings Ratio is very stable compared to the past year. As of the 4th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 0.13. Pieridae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Pieridae Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pieridae Energy by adding it to a well-diversified portfolio.
Price Book
0.4356
Enterprise Value Ebitda
3.867
Price Sales
0.3204
Shares Float
204.2 M
Wall Street Target Price
0.41

Pieridae Energy Stock Price History Chart

There are several ways to analyze Pieridae Stock price data. The simplest method is using a basic Pieridae candlestick price chart, which shows Pieridae Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.29
Lowest PriceDecember 5, 20240.21

Pieridae Energy March 4, 2025 Stock Price Synopsis

Various analyses of Pieridae Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pieridae Stock. It can be used to describe the percentage change in the price of Pieridae Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pieridae Stock.
Pieridae Energy Accumulation Distribution 2,456 
Pieridae Energy Price Action Indicator 0.01 
Pieridae Energy Price Rate Of Daily Change 1.04 
Pieridae Energy Price Daily Balance Of Power 1.00 

Pieridae Energy March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pieridae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pieridae Energy intraday prices and daily technical indicators to check the level of noise trading in Pieridae Stock and then apply it to test your longer-term investment strategies against Pieridae.

Pieridae Stock Price History Data

The price series of Pieridae Energy for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.15. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.27. The company completed stock split (1:12) on 2nd of November 2017. Pieridae Energy had dividends distributed to its stock-holders on 2017-10-19.
OpenHighLowCloseVolume
03/04/2025 0.26  0.27  0.26  0.27  66,310 
03/03/2025 0.27  0.27  0.26  0.26  12,500 
02/28/2025 0.27  0.27  0.26  0.26  10,801 
02/27/2025 0.26  0.27  0.26  0.27  1,231 
02/26/2025 0.27  0.27  0.27  0.27  14,000 
02/25/2025 0.25  0.27  0.25  0.27  120,827 
02/24/2025 0.26  0.26  0.25  0.26  230,000 
02/21/2025 0.26  0.27  0.25  0.26  89,010 
02/20/2025 0.26  0.27  0.26  0.27  31,476 
02/19/2025 0.26  0.27  0.26  0.26  63,250 
02/18/2025 0.27  0.27  0.25  0.27  18,952 
02/14/2025 0.26  0.26  0.25  0.26  24,000 
02/13/2025 0.26  0.27  0.25  0.27  62,250 
02/12/2025 0.25  0.26  0.24  0.26  76,016 
02/11/2025 0.25  0.25  0.25  0.25  39,000 
02/10/2025 0.25  0.25  0.24  0.25  48,500 
02/07/2025 0.26  0.27  0.25  0.25  55,730 
02/06/2025 0.27  0.27  0.25  0.26  30,790 
02/05/2025 0.26  0.26  0.26  0.26  20,100 
02/04/2025 0.26  0.27  0.25  0.27  78,700 
02/03/2025 0.26  0.26  0.24  0.26  59,800 
01/31/2025 0.26  0.27  0.26  0.27  62,800 
01/30/2025 0.27  0.27  0.27  0.27  25,600 
01/29/2025 0.27  0.27  0.27  0.27  32,000 
01/28/2025 0.28  0.28  0.27  0.27  47,800 
01/27/2025 0.28  0.28  0.27  0.28  43,300 
01/24/2025 0.28  0.29  0.28  0.29  45,100 
01/23/2025 0.29  0.29  0.28  0.29  64,300 
01/22/2025 0.28  0.28  0.28  0.28  53,500 
01/21/2025 0.29  0.29  0.28  0.28  105,400 
01/20/2025 0.29  0.29  0.29  0.29  8,000 
01/17/2025 0.28  0.28  0.28  0.28  44,900 
01/16/2025 0.28  0.29  0.27  0.27  99,100 
01/15/2025 0.28  0.28  0.27  0.28  84,200 
01/14/2025 0.28  0.28  0.28  0.28  6,500 
01/13/2025 0.28  0.28  0.28  0.28  8,500 
01/10/2025 0.28  0.28  0.28  0.28  23,200 
01/09/2025 0.28  0.28  0.27  0.28  31,600 
01/08/2025 0.28  0.28  0.26  0.26  85,900 
01/07/2025 0.28  0.28  0.28  0.28  16,200 
01/06/2025 0.28  0.28  0.28  0.28  46,800 
01/03/2025 0.29  0.29  0.28  0.28  18,800 
01/02/2025 0.28  0.29  0.28  0.28  52,100 
12/31/2024 0.26  0.28  0.26  0.27  52,700 
12/30/2024 0.27  0.27  0.25  0.26  59,200 
12/27/2024 0.27  0.27  0.26  0.27  18,700 
12/24/2024 0.27  0.27  0.27  0.27  11,000 
12/23/2024 0.27  0.27  0.27  0.27  13,500 
12/20/2024 0.26  0.28  0.26  0.27  62,600 
12/19/2024 0.27  0.27  0.26  0.27  9,000 
12/18/2024 0.28  0.28  0.27  0.27  28,900 
12/17/2024 0.26  0.26  0.26  0.26  23,000 
12/16/2024 0.24  0.28  0.24  0.28  101,700 
12/13/2024 0.26  0.26  0.24  0.26  16,200 
12/12/2024 0.27  0.27  0.25  0.26  157,800 
12/11/2024 0.22  0.27  0.22  0.27  443,200 
12/10/2024 0.22  0.23  0.22  0.23  100,100 
12/09/2024 0.23  0.23  0.22  0.23  187,400 
12/06/2024 0.22  0.23  0.21  0.23  151,800 
12/05/2024 0.22  0.22  0.21  0.21  10,500 
12/04/2024 0.22  0.22  0.22  0.22  29,900 

About Pieridae Energy Stock history

Pieridae Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pieridae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pieridae Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pieridae Energy stock prices may prove useful in developing a viable investing in Pieridae Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.3 M196.7 M
Net Income Applicable To Common Shares168.6 M177 M

Pieridae Energy Stock Technical Analysis

Pieridae Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pieridae Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pieridae Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pieridae Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pieridae Energy's price direction in advance. Along with the technical and fundamental analysis of Pieridae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pieridae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pieridae Stock

Pieridae Energy financial ratios help investors to determine whether Pieridae Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pieridae with respect to the benefits of owning Pieridae Energy security.