Amundi ETF (France) Price History

PE500 Etf  EUR 42.79  0.13  0.30%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 42.79, as last reported on the 28th of March, with the highest price reaching 42.95 and the lowest price hitting 42.51 during the day. Amundi ETF PEA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12 % return per unit of risk over the last 3 months. Amundi ETF PEA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi ETF's Mean Deviation of 0.7706, standard deviation of 1.03, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPE500

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding Amundi ETF to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF PEA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202547.67
Lowest PriceMarch 11, 202541.17

Amundi ETF March 28, 2025 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator(0.01)
Amundi ETF Accumulation Distribution 340.30 
Amundi ETF Price Daily Balance Of Power(0.30)
Amundi ETF Price Rate Of Daily Change 1.00 

Amundi ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF PEA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF PEA Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.5 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 45.69. The median price for the last 90 days is 46.86.
OpenHighLowCloseVolume
03/27/2025 42.83  42.95  42.51  42.79  33,218 
03/26/2025 43.20  43.33  42.88  42.92  36,907 
03/25/2025 43.12  43.20  42.99  43.05  21,590 
03/24/2025 42.62  43.14  42.58  43.10  58,390 
03/21/2025 42.17  42.22  41.79  42.14  25,045 
03/20/2025 42.33  42.60  41.95  42.22  36,000 
03/19/2025 41.60  42.10  41.57  41.94  32,165 
03/18/2025 41.84  42.00  41.42  41.55  25,195 
03/17/2025 41.67  42.00  41.58  41.73  46,543 
03/14/2025 41.37  41.84  41.22  41.71  189,033 
03/13/2025 41.41  41.78  41.17  41.25  41,199 
03/12/2025 41.45  42.00  41.09  41.57  151,255 
03/11/2025 41.91  42.04  41.13  41.17  126,160 
03/10/2025 43.07  43.11  42.21  42.34  54,809 
03/07/2025 43.15  43.23  42.68  42.72  49,843 
03/06/2025 43.69  43.75  43.12  43.54  51,695 
03/05/2025 44.25  44.26  43.26  43.29  66,543 
03/04/2025 45.25  45.31  44.29  44.36  88,604 
03/03/2025 46.47  46.50  45.80  45.86  34,202 
02/28/2025 45.78  45.98  45.52  45.81  38,261 
02/27/2025 46.18  46.50  46.10  46.37  26,226 
02/26/2025 46.26  46.42  46.10  46.23  29,392 
02/25/2025 46.48  46.51  45.78  45.93  26,573 
02/24/2025 46.78  46.96  46.44  46.70  43,068 
02/21/2025 47.27  47.46  47.13  47.25  23,771 
02/20/2025 47.57  47.65  47.16  47.23  23,711 
02/19/2025 47.50  47.69  47.44  47.67  29,430 
02/18/2025 47.38  47.52  47.29  47.36  50,712 
02/17/2025 47.23  47.30  47.17  47.25  45,587 
02/14/2025 47.28  47.30  47.02  47.06  58,813 
02/13/2025 46.88  47.21  46.75  47.17  47,802 
02/12/2025 47.13  47.24  46.75  46.87  68,762 
02/11/2025 47.24  47.32  47.09  47.28  32,631 
02/10/2025 47.24  47.45  47.17  47.36  29,053 
02/07/2025 47.24  47.40  47.01  47.17  30,976 
02/06/2025 47.14  47.30  47.09  47.20  50,871 
02/05/2025 46.52  46.67  46.35  46.64  78,108 
02/04/2025 46.86  46.94  46.61  46.94  164,455 
02/03/2025 47.04  47.14  46.68  47.06  125,343 
01/31/2025 47.48  47.79  47.48  47.55  120,077 
01/30/2025 47.22  47.34  46.82  46.95  161,822 
01/29/2025 47.37  47.47  47.15  47.22  112,366 
01/28/2025 46.87  47.14  46.67  47.02  159,031 
01/27/2025 46.60  46.61  45.81  46.26  266,210 
01/24/2025 47.44  47.48  47.18  47.25  31,058 
01/23/2025 47.47  47.67  47.34  47.56  65,381 
01/22/2025 47.30  47.50  47.11  47.48  96,506 
01/21/2025 47.14  47.43  47.00  47.04  90,638 
01/20/2025 47.40  47.47  47.00  47.17  96,547 
01/17/2025 47.10  47.59  47.03  47.54  33,483 
01/16/2025 47.39  47.41  47.03  47.05  68,603 
01/15/2025 46.22  47.10  46.20  47.02  41,574 
01/14/2025 46.68  46.78  46.18  46.26  47,829 
01/13/2025 46.37  46.47  46.10  46.32  69,788 
01/10/2025 46.87  46.96  46.31  46.42  44,498 
01/09/2025 46.78  46.98  46.73  46.98  57,798 
01/08/2025 46.82  46.99  46.68  46.89  65,911 
01/07/2025 46.88  47.22  46.80  46.85  73,975 
01/06/2025 47.10  47.40  46.89  47.36  68,320 
01/03/2025 46.74  47.01  46.60  47.01  65,937 
01/02/2025 46.73  47.08  46.64  46.99  108,173 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF PEA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
Lobjectif de gestion du Fonds est de rpliquer, le plus fidlement possible, la performance en euro de lIndice SP 500 , quelle que soit son volution, positive ou ngative. AMUNDI PEA is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.