Pure Energy Minerals Stock Price History

Stocks . Canada . 
Stock . Pure Energy Minerals
PE Stock  CAD 0.32  0.01  3.23%   
Below is the normalized historical share price chart for Pure Energy Minerals extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Energy stands at 0.32, as last reported on the 21st of December, with the highest price reaching 0.32 and the lowest price hitting 0.29 during the day.
200 Day MA
0.3274
50 Day MA
0.3076
Beta
0.859
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. Pure Energy appears to be out of control, given 3 months investment horizon. Pure Energy Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.065, which implies the firm had a 0.065% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pure Energy Minerals, which you can use to evaluate the volatility of the company. Please evaluate Pure Energy's Coefficient Of Variation of 2773.42, semi deviation of 4.34, and Risk Adjusted Performance of 0.0371 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pure Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 35.7 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 10.2 K in 2024. . At this time, Pure Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 61.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (12.62). Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pure Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Energy by adding it to a well-diversified portfolio.
Price Book
0.3036
Enterprise Value Ebitda
(19.14)
Price Sales
19.9775
Shares Float
24.1 M
Earnings Share
(0.02)

Pure Energy Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.34
Lowest PriceOctober 3, 20240.28

Pure Energy December 21, 2024 Stock Price Synopsis

Various analyses of Pure Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.
Pure Energy Price Action Indicator 0.02 
Pure Energy Price Daily Balance Of Power 0.33 
Pure Energy Price Rate Of Daily Change 1.03 

Pure Energy December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Energy intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Stock Price History Data

The price series of Pure Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.06 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed stock split (1:6) on 23rd of November 2020. Pure Energy Minerals had dividends distributed to its stock-holders on 2020-11-23.
OpenHighLowCloseVolume
12/21/2024
 0.29  0.32  0.29  0.32 
12/19/2024 0.29  0.32  0.29  0.32  52,600 
12/18/2024 0.29  0.31  0.29  0.31  41,004 
12/17/2024 0.30  0.30  0.30  0.30  25,800 
12/16/2024 0.28  0.28  0.28  0.28  3,333 
12/13/2024 0.29  0.32  0.27  0.31  33,129 
12/12/2024 0.29  0.29  0.26  0.29  58,596 
12/11/2024 0.29  0.29  0.26  0.29  58,596 
12/10/2024 0.31  0.31  0.29  0.29  63,476 
12/09/2024 0.29  0.34  0.29  0.34  49,000 
12/06/2024 0.30  0.30  0.30  0.30  5,016 
12/05/2024 0.30  0.30  0.30  0.30  20,000 
12/04/2024 0.32  0.32  0.32  0.32  1.00 
12/03/2024 0.32  0.32  0.32  0.32  16,600 
12/02/2024 0.30  0.32  0.30  0.32  21,800 
11/29/2024 0.30  0.30  0.30  0.30  7,000 
11/28/2024 0.30  0.30  0.30  0.30  1.00 
11/27/2024 0.30  0.30  0.30  0.30  3,500 
11/26/2024 0.30  0.30  0.30  0.30  1.00 
11/25/2024 0.30  0.30  0.30  0.30  6,000 
11/22/2024 0.30  0.30  0.30  0.30  7,301 
11/21/2024 0.30  0.30  0.30  0.30  9,416 
11/20/2024 0.30  0.30  0.30  0.30  1,000.00 
11/19/2024 0.32  0.32  0.31  0.31  14,728 
11/18/2024 0.32  0.32  0.32  0.32  1.00 
11/15/2024 0.32  0.32  0.32  0.32  10,138 
11/14/2024 0.30  0.30  0.29  0.30  4,100 
11/13/2024 0.30  0.30  0.30  0.30  3,000 
11/12/2024 0.29  0.34  0.29  0.32  14,800 
11/11/2024 0.32  0.32  0.28  0.28  36,943 
11/08/2024 0.32  0.32  0.32  0.32  2,314 
11/07/2024 0.32  0.32  0.32  0.32  610.00 
11/06/2024 0.32  0.34  0.32  0.33  15,500 
11/05/2024 0.31  0.31  0.31  0.31  1.00 
11/04/2024 0.31  0.31  0.31  0.31  3,100 
11/01/2024 0.34  0.34  0.34  0.34  2,285 
10/31/2024 0.30  0.30  0.30  0.30  1.00 
10/30/2024 0.30  0.30  0.30  0.30  17,500 
10/29/2024 0.32  0.32  0.32  0.32  1,000.00 
10/28/2024 0.30  0.31  0.30  0.30  6,500 
10/25/2024 0.29  0.33  0.29  0.33  33,403 
10/24/2024 0.30  0.30  0.30  0.30  5,200 
10/23/2024 0.30  0.31  0.30  0.30  20,000 
10/22/2024 0.30  0.30  0.30  0.30  1.00 
10/21/2024 0.30  0.30  0.30  0.30  4,418 
10/18/2024 0.30  0.30  0.30  0.30  3,000 
10/17/2024 0.31  0.31  0.31  0.31  1.00 
10/16/2024 0.31  0.31  0.31  0.31  3,000 
10/15/2024 0.29  0.31  0.28  0.31  9,971 
10/11/2024 0.31  0.31  0.31  0.31  3,000 
10/10/2024 0.28  0.30  0.28  0.30  5,200 
10/09/2024 0.31  0.31  0.30  0.30  3,500 
10/08/2024 0.30  0.30  0.30  0.30  1.00 
10/07/2024 0.30  0.31  0.30  0.30  82,515 
10/04/2024 0.29  0.29  0.28  0.28  12,500 
10/03/2024 0.28  0.28  0.28  0.28  1,000.00 
10/02/2024 0.30  0.31  0.30  0.31  1,816 
10/01/2024 0.29  0.29  0.29  0.29  1.00 
09/30/2024 0.29  0.29  0.29  0.29  30,000 
09/27/2024 0.30  0.30  0.29  0.29  7,500 
09/26/2024 0.28  0.29  0.28  0.29  2,500 

About Pure Energy Stock history

Pure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Energy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Energy stock prices may prove useful in developing a viable investing in Pure Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34 M35.7 M
Net Income Applicable To Common Shares90.1 K94.6 K

Pure Energy Stock Technical Analysis

Pure Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Pure Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Pure Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Energy's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0371
Jensen Alpha0.202
Total Risk Alpha0.0347
Sortino Ratio0.0206
Treynor Ratio(0.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Pure Stock Analysis

When running Pure Energy's price analysis, check to measure Pure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Energy is operating at the current time. Most of Pure Energy's value examination focuses on studying past and present price action to predict the probability of Pure Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Energy's price. Additionally, you may evaluate how the addition of Pure Energy to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY