Pimco Energy Tactical Fund Price History

PDX Fund   23.88  0.10  0.42%   
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Energy stands at 23.88, as last reported on the 21st of March, with the highest price reaching 24.19 and the lowest price hitting 23.79 during the day. Pimco Energy Tactical maintains Sharpe Ratio (i.e., Efficiency) of -0.0137, which implies the entity had a -0.0137 % return per unit of risk over the last 3 months. Pimco Energy Tactical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Energy's insignificant Risk Adjusted Performance, variance of 12.99, and Coefficient Of Variation of (7,320) to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDX

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Energy by adding Pimco Energy to a well-diversified portfolio.

Pimco Energy Fund Price History Chart

There are several ways to analyze Pimco Energy Tactical Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202531.64
Lowest PriceMarch 10, 202522.65

Pimco Energy March 21, 2025 Fund Price Synopsis

Various analyses of Pimco Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Energy Price Daily Balance Of Power(0.25)
Pimco Energy Price Rate Of Daily Change 1.00 
Pimco Energy Price Action Indicator(0.16)

Pimco Energy March 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Energy Tactical Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Energy intraday prices and daily technical indicators to check the level of noise trading in Pimco Energy Tactical Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.99 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 25.58. The median price for the last 90 days is 25.21.
OpenHighLowCloseVolume
03/21/2025
 24.13  24.19  23.79  23.88 
03/20/2025 24.13  24.19  23.79  23.88  32,378 
03/19/2025 23.66  24.09  23.66  23.98  114,446 
03/18/2025 24.03  24.17  23.60  23.85  40,739 
03/17/2025 23.88  24.22  23.88  24.12  52,212 
03/14/2025 23.30  24.11  23.30  23.91  83,011 
03/13/2025 23.04  23.66  23.04  23.35  75,751 
03/12/2025 23.00  23.07  22.69  22.97  89,271 
03/11/2025 22.58  23.05  22.40  22.85  86,742 
03/10/2025 22.98  23.09  22.65  22.65  87,016 
03/07/2025 22.85  23.22  22.84  23.10  90,694 
03/06/2025 23.95  23.95  22.94  23.20  221,856 
03/05/2025 24.17  24.39  23.92  24.38  71,826 
03/04/2025 24.47  24.51  23.92  24.17  71,314 
03/03/2025 25.33  25.46  24.54  24.66  111,074 
02/28/2025 24.83  25.12  24.72  25.05  96,987 
02/27/2025 24.59  24.70  24.46  24.61  76,557 
02/26/2025 24.61  24.68  24.38  24.54  71,356 
02/25/2025 24.46  24.61  24.21  24.52  142,532 
02/24/2025 24.83  24.94  24.51  24.56  100,490 
02/21/2025 25.40  25.57  24.72  24.91  81,595 
02/20/2025 25.17  25.41  24.98  25.35  47,471 
02/19/2025 25.70  25.84  25.06  25.53  66,086 
02/18/2025 25.12  25.83  25.12  25.70  78,087 
02/14/2025 24.50  25.26  24.45  24.86  135,133 
02/13/2025 24.57  24.73  24.37  24.42  111,423 
02/12/2025 24.56  24.62  24.40  24.42  103,926 
02/11/2025 24.54  24.85  24.51  24.59  156,684 
02/10/2025 24.49  25.11  24.47  24.57  264,138 
02/07/2025 24.91  25.04  24.40  24.48  297,494 
02/06/2025 25.74  25.97  24.68  24.89  262,508 
02/05/2025 26.29  26.29  25.70  25.83  170,221 
02/04/2025 26.21  26.40  25.93  25.96  220,808 
02/03/2025 25.83  26.20  25.53  26.01  224,631 
01/31/2025 25.96  26.19  25.76  25.83  200,613 
01/30/2025 25.34  26.42  25.27  25.75  347,983 
01/29/2025 25.22  25.56  25.09  25.21  238,327 
01/28/2025 24.91  25.27  24.38  25.04  489,938 
01/27/2025 26.70  26.70  24.47  24.52  643,383 
01/24/2025 28.11  28.11  26.61  26.89  449,457 
01/23/2025 27.41  28.41  27.41  27.84  322,900 
01/22/2025 26.96  28.52  26.74  27.31  897,543 
01/21/2025 32.03  32.51  30.96  31.41  348,822 
01/17/2025 30.90  31.80  30.39  31.64  210,419 
01/16/2025 31.16  31.64  30.43  30.62  570,426 
01/15/2025 31.74  32.29  31.52  31.63  543,694 
01/14/2025 31.18  31.78  30.40  31.51  1,121,259 
01/13/2025 25.77  30.94  25.76  29.91  3,942,809 
01/10/2025 25.44  25.48  25.32  25.32  150,223 
01/08/2025 25.47  25.62  25.37  25.53  65,050 
01/07/2025 25.43  25.67  25.39  25.49  97,046 
01/06/2025 25.86  25.97  25.31  25.46  145,830 
01/03/2025 26.02  26.17  25.74  25.86  172,572 
01/02/2025 26.06  26.06  25.54  25.63  136,890 
12/31/2024 25.72  25.99  25.64  25.70  112,121 
12/30/2024 25.81  25.94  25.59  25.80  98,587 
12/27/2024 26.04  26.08  25.43  25.66  227,281 
12/26/2024 26.15  26.23  25.87  26.04  193,368 
12/24/2024 25.43  26.22  25.25  26.16  134,707 
12/23/2024 24.93  25.65  24.83  25.51  171,274 
12/20/2024 23.74  24.79  23.74  24.72  167,954 

About Pimco Energy Fund history

Pimco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Energy Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Energy stock prices may prove useful in developing a viable investing in Pimco Energy

Pimco Energy Fund Technical Analysis

Pimco Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Pimco Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Energy's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Energy financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Energy security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency