Paradox Interactive (Sweden) Price History
PDX Stock | SEK 182.50 0.60 0.33% |
If you're considering investing in Paradox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paradox Interactive stands at 182.50, as last reported on the 30th of March, with the highest price reaching 184.10 and the lowest price hitting 181.10 during the day. Paradox Interactive maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Paradox Interactive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradox Interactive's Variance of 3.07, coefficient of variation of (958.05), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Paradox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paradox |
Sharpe Ratio = -0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDX |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paradox Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradox Interactive by adding Paradox Interactive to a well-diversified portfolio.
Paradox Interactive Stock Price History Chart
There are several ways to analyze Paradox Stock price data. The simplest method is using a basic Paradox candlestick price chart, which shows Paradox Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 221.4 |
Lowest Price | March 28, 2025 | 182.5 |
Paradox Interactive March 30, 2025 Stock Price Synopsis
Various analyses of Paradox Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradox Stock. It can be used to describe the percentage change in the price of Paradox Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradox Stock.Paradox Interactive Price Daily Balance Of Power | (0.20) | |
Paradox Interactive Price Rate Of Daily Change | 1.00 | |
Paradox Interactive Price Action Indicator | (0.40) |
Paradox Interactive March 30, 2025 Stock Price Analysis
Paradox Stock Price History Data
The price series of Paradox Interactive for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 38.9 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 205.29. The median price for the last 90 days is 208.4. The company had dividends distributed to its stock-holders on 2022-05-11.Open | High | Low | Close | Volume | ||
03/30/2025 | 182.80 | 184.10 | 181.10 | 182.50 | ||
03/28/2025 | 182.80 | 184.10 | 181.10 | 182.50 | 40,259 | |
03/27/2025 | 183.00 | 183.60 | 181.20 | 183.10 | 82,177 | |
03/26/2025 | 188.80 | 191.70 | 182.40 | 183.60 | 104,544 | |
03/25/2025 | 189.90 | 191.90 | 187.90 | 189.50 | 67,476 | |
03/24/2025 | 189.90 | 191.00 | 188.00 | 189.90 | 29,015 | |
03/21/2025 | 189.50 | 190.10 | 186.90 | 189.90 | 90,876 | |
03/20/2025 | 190.80 | 190.80 | 186.90 | 190.00 | 44,042 | |
03/19/2025 | 188.30 | 190.80 | 186.60 | 190.50 | 87,636 | |
03/18/2025 | 190.60 | 191.80 | 186.10 | 188.20 | 66,759 | |
03/17/2025 | 192.70 | 193.20 | 189.50 | 190.50 | 59,064 | |
03/14/2025 | 191.30 | 194.30 | 190.40 | 192.40 | 76,995 | |
03/13/2025 | 188.10 | 191.50 | 186.90 | 191.30 | 126,026 | |
03/12/2025 | 185.40 | 188.90 | 184.00 | 188.90 | 71,883 | |
03/11/2025 | 186.60 | 188.10 | 184.20 | 184.80 | 91,963 | |
03/10/2025 | 189.90 | 191.20 | 187.00 | 187.10 | 107,877 | |
03/07/2025 | 191.40 | 193.00 | 188.60 | 190.40 | 115,551 | |
03/06/2025 | 194.20 | 195.20 | 189.30 | 191.50 | 91,474 | |
03/05/2025 | 197.00 | 200.20 | 194.10 | 194.90 | 81,253 | |
03/04/2025 | 201.20 | 203.00 | 197.50 | 198.00 | 124,158 | |
03/03/2025 | 207.00 | 207.00 | 201.00 | 202.00 | 60,927 | |
02/28/2025 | 208.80 | 211.40 | 204.00 | 208.20 | 77,113 | |
02/27/2025 | 211.80 | 212.20 | 207.60 | 211.00 | 143,375 | |
02/26/2025 | 213.00 | 214.00 | 210.40 | 212.20 | 55,634 | |
02/25/2025 | 211.60 | 215.20 | 210.60 | 212.80 | 114,776 | |
02/24/2025 | 214.00 | 215.20 | 212.00 | 212.00 | 63,429 | |
02/21/2025 | 216.00 | 216.40 | 213.40 | 215.00 | 71,668 | |
02/20/2025 | 212.40 | 215.40 | 211.20 | 215.20 | 61,300 | |
02/19/2025 | 216.40 | 217.20 | 212.00 | 212.60 | 112,414 | |
02/18/2025 | 212.80 | 218.80 | 211.40 | 217.00 | 93,946 | |
02/17/2025 | 214.80 | 215.60 | 211.40 | 212.60 | 58,624 | |
02/14/2025 | 217.60 | 222.00 | 213.80 | 215.00 | 77,975 | |
02/13/2025 | 218.80 | 219.20 | 213.20 | 218.60 | 85,761 | |
02/12/2025 | 213.60 | 219.60 | 212.40 | 217.40 | 110,362 | |
02/11/2025 | 211.40 | 213.80 | 207.60 | 213.40 | 126,904 | |
02/10/2025 | 216.20 | 222.00 | 211.20 | 213.60 | 96,390 | |
02/07/2025 | 211.80 | 219.00 | 208.20 | 216.20 | 218,980 | |
02/06/2025 | 234.40 | 242.40 | 215.40 | 218.40 | 592,408 | |
02/05/2025 | 219.00 | 221.40 | 216.40 | 221.40 | 144,877 | |
02/04/2025 | 217.40 | 221.00 | 214.00 | 221.00 | 145,229 | |
02/03/2025 | 216.80 | 217.60 | 212.60 | 217.00 | 72,685 | |
01/31/2025 | 213.00 | 218.20 | 212.40 | 217.00 | 155,988 | |
01/30/2025 | 208.60 | 213.80 | 207.20 | 212.60 | 415,230 | |
01/29/2025 | 210.40 | 211.60 | 206.40 | 208.00 | 139,551 | |
01/28/2025 | 209.60 | 213.00 | 208.60 | 211.00 | 69,173 | |
01/27/2025 | 207.00 | 210.60 | 204.80 | 208.00 | 157,579 | |
01/24/2025 | 205.20 | 211.00 | 205.20 | 208.20 | 90,399 | |
01/23/2025 | 213.80 | 216.20 | 201.20 | 204.40 | 264,283 | |
01/22/2025 | 209.00 | 218.20 | 209.00 | 218.20 | 82,314 | |
01/21/2025 | 206.00 | 211.00 | 205.80 | 209.00 | 101,193 | |
01/20/2025 | 207.40 | 208.00 | 205.80 | 206.00 | 92,598 | |
01/17/2025 | 208.60 | 209.40 | 204.00 | 207.80 | 157,760 | |
01/16/2025 | 212.60 | 213.20 | 207.60 | 208.60 | 187,768 | |
01/15/2025 | 214.80 | 216.40 | 210.20 | 212.60 | 99,628 | |
01/14/2025 | 210.40 | 216.00 | 210.40 | 213.80 | 120,899 | |
01/13/2025 | 215.00 | 216.60 | 209.20 | 210.60 | 104,350 | |
01/10/2025 | 213.80 | 216.60 | 211.20 | 214.20 | 55,699 | |
01/09/2025 | 209.40 | 214.60 | 208.20 | 213.00 | 38,035 | |
01/08/2025 | 208.00 | 210.40 | 206.40 | 208.40 | 80,029 | |
01/07/2025 | 215.00 | 216.60 | 208.00 | 208.00 | 78,667 | |
01/03/2025 | 211.60 | 216.20 | 209.40 | 214.20 | 123,891 |
About Paradox Interactive Stock history
Paradox Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradox Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradox Interactive stock prices may prove useful in developing a viable investing in Paradox Interactive
Paradox Interactive AB develops and publishes games and brands for PC, mobile, and console platforms primarily in the United States, the United Kingdom, China, Germany, France, Russia, and Scandinavia. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Paradox Interactive operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 423 people.
Paradox Interactive Stock Technical Analysis
Paradox Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Paradox Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paradox Interactive's price direction in advance. Along with the technical and fundamental analysis of Paradox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paradox Stock Analysis
When running Paradox Interactive's price analysis, check to measure Paradox Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paradox Interactive is operating at the current time. Most of Paradox Interactive's value examination focuses on studying past and present price action to predict the probability of Paradox Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paradox Interactive's price. Additionally, you may evaluate how the addition of Paradox Interactive to your portfolios can decrease your overall portfolio volatility.