Paradox Interactive (Sweden) Price History

PDX Stock  SEK 182.50  0.60  0.33%   
If you're considering investing in Paradox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paradox Interactive stands at 182.50, as last reported on the 30th of March, with the highest price reaching 184.10 and the lowest price hitting 181.10 during the day. Paradox Interactive maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Paradox Interactive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradox Interactive's Variance of 3.07, coefficient of variation of (958.05), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Paradox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDX

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paradox Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradox Interactive by adding Paradox Interactive to a well-diversified portfolio.

Paradox Interactive Stock Price History Chart

There are several ways to analyze Paradox Stock price data. The simplest method is using a basic Paradox candlestick price chart, which shows Paradox Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025221.4
Lowest PriceMarch 28, 2025182.5

Paradox Interactive March 30, 2025 Stock Price Synopsis

Various analyses of Paradox Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradox Stock. It can be used to describe the percentage change in the price of Paradox Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradox Stock.
Paradox Interactive Price Daily Balance Of Power(0.20)
Paradox Interactive Price Rate Of Daily Change 1.00 
Paradox Interactive Price Action Indicator(0.40)

Paradox Interactive March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradox Interactive intraday prices and daily technical indicators to check the level of noise trading in Paradox Stock and then apply it to test your longer-term investment strategies against Paradox.

Paradox Stock Price History Data

The price series of Paradox Interactive for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 38.9 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 205.29. The median price for the last 90 days is 208.4. The company had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
03/30/2025
 182.80  184.10  181.10  182.50 
03/28/2025 182.80  184.10  181.10  182.50  40,259 
03/27/2025 183.00  183.60  181.20  183.10  82,177 
03/26/2025 188.80  191.70  182.40  183.60  104,544 
03/25/2025 189.90  191.90  187.90  189.50  67,476 
03/24/2025 189.90  191.00  188.00  189.90  29,015 
03/21/2025 189.50  190.10  186.90  189.90  90,876 
03/20/2025 190.80  190.80  186.90  190.00  44,042 
03/19/2025 188.30  190.80  186.60  190.50  87,636 
03/18/2025 190.60  191.80  186.10  188.20  66,759 
03/17/2025 192.70  193.20  189.50  190.50  59,064 
03/14/2025 191.30  194.30  190.40  192.40  76,995 
03/13/2025 188.10  191.50  186.90  191.30  126,026 
03/12/2025 185.40  188.90  184.00  188.90  71,883 
03/11/2025 186.60  188.10  184.20  184.80  91,963 
03/10/2025 189.90  191.20  187.00  187.10  107,877 
03/07/2025 191.40  193.00  188.60  190.40  115,551 
03/06/2025 194.20  195.20  189.30  191.50  91,474 
03/05/2025 197.00  200.20  194.10  194.90  81,253 
03/04/2025 201.20  203.00  197.50  198.00  124,158 
03/03/2025 207.00  207.00  201.00  202.00  60,927 
02/28/2025 208.80  211.40  204.00  208.20  77,113 
02/27/2025 211.80  212.20  207.60  211.00  143,375 
02/26/2025 213.00  214.00  210.40  212.20  55,634 
02/25/2025 211.60  215.20  210.60  212.80  114,776 
02/24/2025 214.00  215.20  212.00  212.00  63,429 
02/21/2025 216.00  216.40  213.40  215.00  71,668 
02/20/2025 212.40  215.40  211.20  215.20  61,300 
02/19/2025 216.40  217.20  212.00  212.60  112,414 
02/18/2025 212.80  218.80  211.40  217.00  93,946 
02/17/2025 214.80  215.60  211.40  212.60  58,624 
02/14/2025 217.60  222.00  213.80  215.00  77,975 
02/13/2025 218.80  219.20  213.20  218.60  85,761 
02/12/2025 213.60  219.60  212.40  217.40  110,362 
02/11/2025 211.40  213.80  207.60  213.40  126,904 
02/10/2025 216.20  222.00  211.20  213.60  96,390 
02/07/2025 211.80  219.00  208.20  216.20  218,980 
02/06/2025 234.40  242.40  215.40  218.40  592,408 
02/05/2025 219.00  221.40  216.40  221.40  144,877 
02/04/2025 217.40  221.00  214.00  221.00  145,229 
02/03/2025 216.80  217.60  212.60  217.00  72,685 
01/31/2025 213.00  218.20  212.40  217.00  155,988 
01/30/2025 208.60  213.80  207.20  212.60  415,230 
01/29/2025 210.40  211.60  206.40  208.00  139,551 
01/28/2025 209.60  213.00  208.60  211.00  69,173 
01/27/2025 207.00  210.60  204.80  208.00  157,579 
01/24/2025 205.20  211.00  205.20  208.20  90,399 
01/23/2025 213.80  216.20  201.20  204.40  264,283 
01/22/2025 209.00  218.20  209.00  218.20  82,314 
01/21/2025 206.00  211.00  205.80  209.00  101,193 
01/20/2025 207.40  208.00  205.80  206.00  92,598 
01/17/2025 208.60  209.40  204.00  207.80  157,760 
01/16/2025 212.60  213.20  207.60  208.60  187,768 
01/15/2025 214.80  216.40  210.20  212.60  99,628 
01/14/2025 210.40  216.00  210.40  213.80  120,899 
01/13/2025 215.00  216.60  209.20  210.60  104,350 
01/10/2025 213.80  216.60  211.20  214.20  55,699 
01/09/2025 209.40  214.60  208.20  213.00  38,035 
01/08/2025 208.00  210.40  206.40  208.40  80,029 
01/07/2025 215.00  216.60  208.00  208.00  78,667 
01/03/2025 211.60  216.20  209.40  214.20  123,891 

About Paradox Interactive Stock history

Paradox Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradox Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradox Interactive stock prices may prove useful in developing a viable investing in Paradox Interactive
Paradox Interactive AB develops and publishes games and brands for PC, mobile, and console platforms primarily in the United States, the United Kingdom, China, Germany, France, Russia, and Scandinavia. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Paradox Interactive operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 423 people.

Paradox Interactive Stock Technical Analysis

Paradox Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paradox Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradox Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Paradox Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradox Interactive's price direction in advance. Along with the technical and fundamental analysis of Paradox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paradox Stock Analysis

When running Paradox Interactive's price analysis, check to measure Paradox Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paradox Interactive is operating at the current time. Most of Paradox Interactive's value examination focuses on studying past and present price action to predict the probability of Paradox Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paradox Interactive's price. Additionally, you may evaluate how the addition of Paradox Interactive to your portfolios can decrease your overall portfolio volatility.